Trusta.AI Historical Data

TA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0641
+0.06%
$18.22 million $594,070
Aug 4, 10 AM $0.064
+0.04%
$18.21 million $596,836
Aug 4, 9 AM $0.064
+0.35%
$18.2 million $619,231
Aug 4, 8 AM $0.0638
-0.23%
$18.14 million $669,126
Aug 4, 7 AM $0.0639
+0.26%
$18.18 million $721,720
Aug 4, 6 AM $0.0638
-0.21%
$18.13 million $718,178
Aug 4, 5 AM $0.0639
-0.04%
$18.17 million $719,247
Aug 4, 4 AM $0.0639
-0.16%
$18.18 million $722,579
Aug 4, 3 AM $0.064
+0.01%
$18.21 million $670,414
Aug 4, 2 AM $0.064
-0.44%
$18.21 million $703,216
Aug 4, 1 AM $0.0643
+1.08%
$18.29 million $665,761
Aug 4, 12 AM $0.0636
-0.89%
$18.09 million $672,640
Aug 3, 11 PM $0.0642
-0.39%
$18.25 million $675,970
Aug 3, 10 PM $0.0645
-0.41%
$18.33 million $682,315
Aug 3, 9 PM $0.0647
+0.27%
$18.4 million $685,068
Aug 3, 8 PM $0.0645
+0.62%
$18.35 million $688,850
Aug 3, 7 PM $0.0641
+0.01%
$18.24 million $693,960
Aug 3, 6 PM $0.0641
+0.11%
$18.24 million $687,725
Aug 3, 5 PM $0.0641
+0.22%
$18.22 million $694,492
Aug 3, 4 PM $0.0639
-0.76%
$18.18 million $660,904
Aug 3, 3 PM $0.0644
-0.34%
$18.32 million $651,818
Aug 3, 2 PM $0.0646
-0.66%
$18.38 million $650,070
Aug 3, 1 PM $0.0651
+0.11%
$18.5 million $654,029
Aug 3, 12 PM $0.065
+0.04%
$18.48 million $659,008
Aug 3, 11 AM $0.065
+0.35%
$18.47 million $658,656
Aug 3, 10 AM $0.0647
-0.71%
$18.41 million $658,643
Aug 3, 9 AM $0.0652
+1.66%
$18.54 million $643,421
Aug 3, 8 AM $0.0641
-1.03%
$18.24 million $595,310
Aug 3, 7 AM $0.0648
+0.06%
$18.43 million $557,529
Aug 3, 6 AM $0.0648
+0.04%
$18.42 million $593,481
Aug 3, 5 AM $0.0647
-0.24%
$18.41 million $599,785
Aug 3, 4 AM $0.0649
+0.62%
$18.45 million $602,095
Aug 3, 3 AM $0.0645
-0.71%
$18.34 million $595,201
Aug 3, 2 AM $0.065
+0.07%
$18.47 million $628,627
Aug 3, 1 AM $0.0649
+1.83%
$18.46 million $640,357
Aug 3, 12 AM $0.0638
-0.29%
$18.13 million $644,206
Aug 2, 11 PM $0.0639
+0.06%
$18.18 million $656,789
Aug 2, 10 PM $0.0639
-0.16%
$18.17 million $658,119
Aug 2, 9 PM $0.064
+0.08%
$18.2 million $656,499
Aug 2, 8 PM $0.0639
-0.10%
$18.18 million $648,412
Aug 2, 7 PM $0.064
+0.00%
$18.2 million $645,491
Aug 2, 6 PM $0.064
+0.34%
$18.2 million $645,328
Aug 2, 5 PM $0.0638
-0.04%
$18.14 million $715,998
Aug 2, 4 PM $0.0638
+0.10%
$18.15 million $718,958
Aug 2, 3 PM $0.0638
-0.31%
$18.13 million $718,211
Aug 2, 2 PM $0.064
-0.31%
$18.18 million $724,669
Aug 2, 1 PM $0.0642
-0.43%
$18.24 million $709,546
Aug 2, 12 PM $0.0644
-0.17%
$18.32 million $701,124
Aug 2, 11 AM $0.0645
+0.41%
$18.35 million $695,164
Aug 2, 10 AM $0.0643
+0.35%
$18.28 million $691,372