Trusta.AI Historical Data

TA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.0625
-0.07%
$17.77 million $530,594
Aug 6, 11 AM $0.0625
+0.07%
$17.78 million $545,057
Aug 6, 10 AM $0.0625
-0.26%
$17.77 million $565,999
Aug 6, 9 AM $0.0626
-0.22%
$17.81 million $596,353
Aug 6, 8 AM $0.0628
-0.19%
$17.85 million $699,859
Aug 6, 7 AM $0.0629
-0.23%
$17.89 million $857,627
Aug 6, 6 AM $0.0631
+0.13%
$17.93 million $877,473
Aug 6, 5 AM $0.063
+0.47%
$17.9 million $898,181
Aug 6, 4 AM $0.0627
-0.08%
$17.82 million $940,623
Aug 6, 3 AM $0.0627
+0.23%
$17.84 million $1.35 million
Aug 6, 2 AM $0.0626
-0.06%
$17.79 million $1.3 million
Aug 6, 1 AM $0.0626
-0.01%
$17.8 million $1.33 million
Aug 6, 12 AM $0.0626
+0.04%
$17.81 million $1.4 million
Aug 5, 11 PM $0.0626
+0.01%
$17.8 million $1.39 million
Aug 5, 10 PM $0.0626
+0.11%
$17.8 million $1.41 million
Aug 5, 9 PM $0.0625
+0.13%
$17.78 million $1.41 million
Aug 5, 8 PM $0.0624
+0.14%
$17.76 million $1.41 million
Aug 5, 7 PM $0.0624
-0.38%
$17.73 million $1.41 million
Aug 5, 6 PM $0.0626
+0.41%
$17.8 million $1.41 million
Aug 5, 5 PM $0.0623
-0.11%
$17.72 million $1.39 million
Aug 5, 4 PM $0.0624
+0.20%
$17.74 million $1.36 million
Aug 5, 3 PM $0.0623
-0.12%
$17.71 million $1.35 million
Aug 5, 2 PM $0.0623
-0.04%
$17.73 million $1.36 million
Aug 5, 1 PM $0.0624
+0.37%
$17.73 million $1.35 million
Aug 5, 12 PM $0.0621
+0.02%
$17.67 million $1.33 million
Aug 5, 11 AM $0.0621
-0.13%
$17.67 million $1.32 million
Aug 5, 10 AM $0.0622
+0.42%
$17.69 million $1.29 million
Aug 5, 9 AM $0.062
-0.44%
$17.61 million $1.25 million
Aug 5, 8 AM $0.0622
-1.06%
$17.69 million $1.16 million
Aug 5, 7 AM $0.0629
-0.18%
$17.88 million $966,908
Aug 5, 6 AM $0.063
+0.19%
$17.92 million $875,160
Aug 5, 5 AM $0.0629
+0.25%
$17.88 million $925,007
Aug 5, 4 AM $0.0627
-1.60%
$17.83 million $919,571
Aug 5, 3 AM $0.0637
+0.13%
$18.13 million $522,058
Aug 5, 2 AM $0.0637
-0.42%
$18.1 million $517,877
Aug 5, 1 AM $0.0639
+0.33%
$18.18 million $532,019
Aug 5, 12 AM $0.0637
-0.02%
$18.12 million $535,519
Aug 4, 11 PM $0.0637
-0.27%
$18.12 million $543,555
Aug 4, 10 PM $0.0639
-0.01%
$18.17 million $547,249
Aug 4, 9 PM $0.0639
+0.37%
$18.18 million $547,403
Aug 4, 8 PM $0.0637
+0.40%
$18.11 million $550,418
Aug 4, 7 PM $0.0634
-0.28%
$18.04 million $542,730
Aug 4, 6 PM $0.0636
-0.10%
$18.09 million $551,843
Aug 4, 5 PM $0.0637
+0.08%
$18.11 million $557,468
Aug 4, 4 PM $0.0636
-0.09%
$18.09 million $585,293
Aug 4, 3 PM $0.0637
-0.68%
$18.11 million $599,535
Aug 4, 2 PM $0.0641
+0.10%
$18.23 million $594,602
Aug 4, 1 PM $0.0641
-0.07%
$18.21 million $601,573
Aug 4, 12 PM $0.0641
+0.02%
$18.23 million $590,417
Aug 4, 11 AM $0.0641
+0.06%
$18.22 million $594,070