Trusta.AI Historical Data

TA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0632
-0.30%
$17.97 million $1.35 million
Aug 10, 2 PM $0.0634
-0.16%
$18.02 million $1.4 million
Aug 10, 1 PM $0.0635
+0.24%
$18.05 million $1.41 million
Aug 10, 12 PM $0.0633
+0.38%
$18.01 million $1.41 million
Aug 10, 11 AM $0.0631
+0.14%
$17.94 million $1.42 million
Aug 10, 10 AM $0.063
+0.56%
$17.92 million $1.55 million
Aug 10, 9 AM $0.0627
-0.30%
$17.82 million $1.55 million
Aug 10, 8 AM $0.0628
-0.13%
$17.87 million $1.53 million
Aug 10, 7 AM $0.0629
+0.06%
$17.89 million $1.5 million
Aug 10, 6 AM $0.0629
+0.11%
$17.88 million $1.62 million
Aug 10, 5 AM $0.0628
+0.27%
$17.86 million $1.58 million
Aug 10, 4 AM $0.0627
-0.14%
$17.82 million $1.57 million
Aug 10, 3 AM $0.0627
-0.33%
$17.84 million $1.53 million
Aug 10, 2 AM $0.063
+0.06%
$17.9 million $1.49 million
Aug 10, 1 AM $0.0629
+0.19%
$17.89 million $1.44 million
Aug 10, 12 AM $0.0628
-0.24%
$17.86 million $1.46 million
Aug 9, 11 PM $0.0629
+0.31%
$17.9 million $1.66 million
Aug 9, 10 PM $0.0628
-1.77%
$17.84 million $1.73 million
Aug 9, 9 PM $0.0639
+0.88%
$18.16 million $1.56 million
Aug 9, 8 PM $0.0633
+0.59%
$18.01 million $1.54 million
Aug 9, 7 PM $0.063
+0.01%
$17.9 million $1.56 million
Aug 9, 6 PM $0.0629
-0.39%
$17.9 million $1.63 million
Aug 9, 5 PM $0.0632
+0.42%
$17.97 million $1.62 million
Aug 9, 4 PM $0.0629
-0.96%
$17.89 million $1.55 million
Aug 9, 3 PM $0.0635
+0.25%
$18.07 million $1.5 million
Aug 9, 2 PM $0.0634
-0.30%
$18.02 million $1.45 million
Aug 9, 1 PM $0.0636
+0.67%
$18.08 million $1.44 million
Aug 9, 12 PM $0.0631
+0.04%
$17.96 million $1.43 million
Aug 9, 11 AM $0.0631
+0.66%
$17.95 million $1.43 million
Aug 9, 10 AM $0.0627
-0.15%
$17.83 million $1.29 million
Aug 9, 9 AM $0.0628
+0.38%
$17.86 million $1.24 million
Aug 9, 8 AM $0.0626
-0.61%
$17.79 million $1.24 million
Aug 9, 7 AM $0.063
-0.27%
$17.9 million $1.22 million
Aug 9, 6 AM $0.0631
+0.46%
$17.95 million $1.07 million
Aug 9, 5 AM $0.0628
-1.79%
$17.87 million $1.06 million
Aug 9, 4 AM $0.064
+0.90%
$18.19 million $1.01 million
Aug 9, 3 AM $0.0634
-0.28%
$18.03 million $998,271
Aug 9, 2 AM $0.0636
-0.23%
$18.08 million $986,868
Aug 9, 1 AM $0.0637
-0.16%
$18.13 million $974,656
Aug 9, 12 AM $0.0638
+0.06%
$18.15 million $906,248
Aug 8, 11 PM $0.0638
-0.86%
$18.14 million $679,298
Aug 8, 10 PM $0.0644
-0.15%
$18.3 million $591,586
Aug 8, 9 PM $0.0645
+2.13%
$18.33 million $591,890
Aug 8, 8 PM $0.0632
+0.68%
$17.96 million $571,635
Aug 8, 7 PM $0.0628
-0.86%
$17.84 million $571,093
Aug 8, 6 PM $0.0633
-0.07%
$18 million $476,552
Aug 8, 5 PM $0.0633
-0.05%
$18.01 million $483,678
Aug 8, 4 PM $0.0634
-0.04%
$18.02 million $530,577
Aug 8, 3 PM $0.0634
+0.13%
$18.03 million $597,893
Aug 8, 2 PM $0.0633
-0.21%
$18 million $618,256