Coinranking
Trusta.AI Historical Data
TA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 5 PM | $0.0603 | -0.21% | ||
| Aug 14, 4 PM | $0.0604 | +0.91% | ||
| Aug 14, 3 PM | $0.0599 | +1.31% | ||
| Aug 14, 2 PM | $0.0591 | +0.46% | ||
| Aug 14, 1 PM | $0.0588 | -1.32% | ||
| Aug 14, 12 PM | $0.0596 | -0.15% | ||
| Aug 14, 11 AM | $0.0597 | -0.24% | ||
| Aug 14, 10 AM | $0.0599 | +0.03% | ||
| Aug 14, 9 AM | $0.0598 | -0.54% | ||
| Aug 14, 8 AM | $0.0602 | -0.67% | ||
| Aug 14, 7 AM | $0.0606 | +0.12% | ||
| Aug 14, 6 AM | $0.0605 | +0.61% | ||
| Aug 14, 5 AM | $0.0601 | +0.15% | ||
| Aug 14, 4 AM | $0.06 | -1.15% | ||
| Aug 14, 3 AM | $0.0607 | +0.51% | ||
| Aug 14, 2 AM | $0.0604 | -1.49% | ||
| Aug 14, 1 AM | $0.0613 | -0.21% | ||
| Aug 14, 12 AM | $0.0615 | -0.25% | ||
| Aug 13, 11 PM | $0.0616 | -0.07% | ||
| Aug 13, 10 PM | $0.0617 | -0.21% | ||
| Aug 13, 9 PM | $0.0618 | +0.24% | ||
| Aug 13, 8 PM | $0.0617 | -0.40% | ||
| Aug 13, 7 PM | $0.0619 | +0.77% | ||
| Aug 13, 6 PM | $0.0614 | -0.48% | ||
| Aug 13, 5 PM | $0.0617 | -0.03% | ||
| Aug 13, 4 PM | $0.0618 | +3.92% | ||
| Aug 13, 3 PM | $0.0594 | +15.99% | ||
| Aug 13, 2 PM | $0.0512 | -17.27% | ||
| Aug 13, 1 PM | $0.0619 | -0.09% | ||
| Aug 13, 12 PM | $0.062 | +0.14% | ||
| Aug 13, 11 AM | $0.0619 | +0.00% | ||
| Aug 13, 10 AM | $0.0619 | -0.04% | ||
| Aug 13, 9 AM | $0.0619 | -0.25% | ||
| Aug 13, 8 AM | $0.0621 | -0.03% | ||
| Aug 13, 7 AM | $0.0621 | +0.25% | ||
| Aug 13, 6 AM | $0.0619 | -0.14% | ||
| Aug 13, 5 AM | $0.062 | -0.26% | ||
| Aug 13, 4 AM | $0.0622 | +0.16% | ||
| Aug 13, 3 AM | $0.0621 | -0.20% | ||
| Aug 13, 2 AM | $0.0622 | +0.03% | ||
| Aug 13, 1 AM | $0.0622 | +0.16% | ||
| Aug 13, 12 AM | $0.0621 | +0.04% | ||
| Aug 12, 11 PM | $0.0621 | +0.20% | ||
| Aug 12, 10 PM | $0.0619 | -0.13% | ||
| Aug 12, 9 PM | $0.062 | +0.02% | ||
| Aug 12, 8 PM | $0.062 | +0.02% | ||
| Aug 12, 7 PM | $0.062 | +0.02% | ||
| Aug 12, 6 PM | $0.062 | +0.07% | ||
| Aug 12, 5 PM | $0.0619 | -0.17% | ||
| Aug 12, 4 PM | $0.062 | -0.04% | ||