Coinranking
Trusta.AI Historical Data
TA
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0636 | +18.72% | ||
| Aug 17 | $0.0531 | -10.36% | ||
| Aug 10 | $0.0577 | -8.38% | ||
| Aug 3 | $0.0629 | -1.55% | ||
| Jul 27 | $0.0639 | -5.10% | ||
| Jul 20 | $0.0674 | -9.37% | ||
| Jul 13 | $0.0744 | -2.35% | ||
| Jul 6 | $0.0769 | -4.63% | ||
| Jun 29 | $0.0806 | +8.05% | ||
| Jun 22 | $0.0708 | -1.78% | ||
| Jun 15 | $0.0715 | +1.68% | ||
| Jun 8 | $0.074 | -7.73% | ||
| Jun 1 | $0.0796 | +2.20% | ||
| May 25 | $0.0811 | +47.46% | ||
| May 18 | $0.0611 | -6.12% | ||
| May 11 | $0.0628 | +21.18% | ||
| May 4 | $0.0541 | +4.99% | ||
| Apr 27 | $0.0499 | +4.38% | ||
| Apr 20 | $0.0479 | -4.21% | ||
| Apr 13 | $0.044 | +6.18% | ||
| Apr 6 | $0.0412 | -15.90% | ||
| Mar 30 | $0.0475 | -6.41% | ||
| Mar 23 | $0.0462 | -11.52% | ||
| Mar 16 | $0.0522 | +8.24% | ||
| Mar 9 | $0.0483 | +10.15% | ||
| Mar 2 | $0.0391 | -0.89% | ||
| Feb 23 | $0.0394 | -2.14% | ||
| Feb 16 | $0.0382 | +4.89% | ||
| Feb 9 | $0.0365 | -1.97% | ||
| Feb 2 | $0.0371 | -6.25% | ||
| Jan 26 | $0.039 | +10.35% | ||
| Jan 19 | $0.0368 | +4.64% | ||
| Jan 12 | $0.0361 | -1.33% | ||
| Jan 5 | $0.0391 | +39.47% | ||
| Dec 29 | $0.0262 | +5.54% | ||
| Dec 22 | $0.021 | +2.37% | ||
| Dec 15 | $0.0218 | -18.08% | ||
| Dec 8 | $0.0265 | -2.73% | ||
| Dec 1 | $0.0276 | +0.66% | ||
| Nov 24 | $0.0279 | +2.22% | ||
| Nov 17 | $0.0253 | -26.49% | ||
| Nov 10 | $0.0382 | -9.53% | ||
| Nov 3 | $0.0418 | -7.91% | ||
| Oct 27 | $0.047 | -13.64% | ||
| Oct 20 | $0.0502 | -1.58% | ||
| Oct 13 | $0.0539 | +11.79% | ||
| Oct 6 | $0.0398 | -44.89% | ||
| Sep 29 | $0.0645 | -14.44% | ||
| Sep 22 | $0.0659 | -38.02% | ||
| Sep 15 | $0.109 | -3.18% | ||
Previous Next