Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0607
-10.51%
$18.4 million $27.96 million
Jul 2026 $0.0678
-5.37%
$19.29 million $82.3 million
Jun 2026 $0.0717
-7.96%
$21.61 million $190.33 million
May 2026 $0.0779
+50.45%
$21.51 million $126.87 million
Apr 2026 $0.0494
+15.96%
$13.33 million $108.05 million
Mar 2026 $0.0426
+8.67%
$10.2 million $160.27 million
Feb 2026 $0.0392
+0.45%
$8.67 million $62.09 million
Jan 2026 $0.0379
+47.57%
$7.92 million $144.51 million
Dec 2025 $0.0261
-4.97%
$4.98 million $366.04 million
Nov 2025 $0.0279
-37.36%
$5.05 million $1.69 billion
Oct 2025 $0.0436
-32.68%
$7.79 million $981.69 million
Sep 2025 $0.0644
-48.51%
$10.71 million $1.25 billion
Aug 2025 $0.155
+149.07%
$19.45 million $674.9 million
Jul 2025 $0.0679
-50.15%
$11.2 million $423.98 million
Download