Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0625
+0.11%
$18.89 million $609,198
Today, at 5 AM $0.0624
+0.09%
$18.89 million $553,278
Today, at 4 AM $0.0624
-0.29%
$18.87 million $552,605
Today, at 3 AM $0.0625
-1.08%
$18.93 million $557,154
Today, at 2 AM $0.0632
+0.53%
$19.13 million $553,115
Today, at 1 AM $0.0629
+0.57%
$19.03 million $551,876
Today, at 12 AM $0.0625
-0.81%
$18.93 million $619,754
Yesterday, at 11 PM $0.063
-1.05%
$19.08 million $649,875
Yesterday, at 10 PM $0.0637
+0.40%
$19.28 million $573,853
Yesterday, at 9 PM $0.0635
+0.09%
$19.2 million $565,431
Yesterday, at 8 PM $0.0634
-0.01%
$19.19 million $562,928
Yesterday, at 7 PM $0.0634
-0.08%
$19.19 million $564,865
Yesterday, at 6 PM $0.0635
+1.70%
$19.2 million $555,748
Yesterday, at 5 PM $0.0624
+0.22%
$18.88 million $542,010
Yesterday, at 4 PM $0.0623
+0.90%
$18.84 million $525,656
Yesterday, at 3 PM $0.0617
+0.29%
$18.67 million $518,100
Yesterday, at 2 PM $0.0615
+0.61%
$18.62 million $515,904
Yesterday, at 1 PM $0.0612
+1.64%
$18.51 million $530,693
Yesterday, at 12 PM $0.0602
-0.24%
$18.21 million $540,096
Yesterday, at 11 AM $0.0603
+0.56%
$18.25 million $565,027
Yesterday, at 10 AM $0.06
-0.77%
$18.15 million $571,498
Yesterday, at 9 AM $0.0604
-0.17%
$18.29 million $579,483
Yesterday, at 8 AM $0.0605
-0.56%
$18.32 million $548,597
Yesterday, at 7 AM $0.0609
+0.30%
$18.42 million $551,672
Yesterday, at 6 AM $0.0607
+0.24%
$18.37 million $574,553
Yesterday, at 5 AM $0.0606
-0.42%
$18.33 million $574,314
Yesterday, at 4 AM $0.0608
-0.64%
$18.4 million $575,226
Yesterday, at 3 AM $0.0612
+0.23%
$18.52 million $570,658
Yesterday, at 2 AM $0.0611
+0.04%
$18.48 million $575,080
Yesterday, at 1 AM $0.061
-0.86%
$18.47 million $568,418
Yesterday, at 12 AM $0.0616
+1.40%
$18.63 million $489,366
Aug 31, 11 PM $0.0607
+0.62%
$18.37 million $443,806
Aug 31, 10 PM $0.0603
-0.69%
$18.26 million $451,693
Aug 31, 9 PM $0.0608
+0.55%
$18.39 million $449,845
Aug 31, 8 PM $0.0604
-0.36%
$18.29 million $456,817
Aug 31, 7 PM $0.0606
+0.00%
$18.35 million $457,359
Aug 31, 6 PM $0.0606
-0.40%
$18.35 million $459,652
Aug 31, 5 PM $0.0609
-0.31%
$18.42 million $467,235
Aug 31, 4 PM $0.0611
-0.14%
$18.48 million $506,558
Aug 31, 3 PM $0.0612
-0.80%
$18.51 million $527,836
Aug 31, 2 PM $0.0617
+0.82%
$18.66 million $547,585
Aug 31, 1 PM $0.0611
-1.01%
$18.5 million $537,031
Aug 31, 12 PM $0.0618
-0.46%
$18.69 million $528,237
Aug 31, 11 AM $0.0621
-0.74%
$18.78 million $513,639
Aug 31, 10 AM $0.0625
-0.46%
$18.92 million $507,114
Aug 31, 9 AM $0.0628
-0.29%
$19.01 million $503,040
Aug 31, 8 AM $0.063
-1.41%
$19.06 million $498,845
Aug 31, 7 AM $0.0639
+2.14%
$19.33 million $489,784
Aug 31, 6 AM $0.0626
-0.09%
$18.93 million $464,413
Aug 31, 5 AM $0.0626
+0.31%
$18.94 million $465,575
Download