Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today $0.0624
-0.01%
$18.92 million $607,627
Yesterday $0.063
+3.82%
$19.07 million $649,875
Aug 31, 2026 $0.0607
-3.44%
$18.4 million $443,806
Aug 30, 2026 $0.0636
+0.15%
$19.02 million $459,543
Aug 29, 2026 $0.0635
-1.78%
$19.22 million $636,122
Aug 28, 2026 $0.0647
+6.94%
$19.56 million $855,818
Aug 27, 2026 $0.0605
+2.06%
$18.32 million $753,535
Aug 26, 2026 $0.0596
+1.90%
$17.94 million $1.05 million
Aug 25, 2026 $0.0585
+6.86%
$17.7 million $731,548
Aug 24, 2026 $0.0548
+2.21%
$16.57 million $1.07 million
Aug 23, 2026 $0.0536
+1.01%
$16.21 million $776,045
Aug 22, 2026 $0.0531
-5.33%
$16.06 million $1.26 million
Aug 21, 2026 $0.056
+8.60%
$16.94 million $1.06 million
Aug 20, 2026 $0.0516
-0.58%
$15.6 million $1.12 million
Aug 19, 2026 $0.0519
-7.48%
$15.7 million $2.47 million
Aug 18, 2026 $0.0561
-2.68%
$16.35 million $1.08 million
Aug 17, 2026 $0.0576
-2.60%
$16.4 million $752,825
Aug 16, 2026 $0.0592
+2.62%
$16.82 million $793,316
Aug 15, 2026 $0.0577
-3.65%
$16.43 million $764,339
Aug 14, 2026 $0.0599
-2.88%
$17.02 million $955,505
Aug 13, 2026 $0.0616
-0.70%
$17.54 million $2.57 million
Aug 12, 2026 $0.0621
+0.12%
$17.65 million $365,979
Aug 11, 2026 $0.062
-0.28%
$17.63 million $552,989
Aug 10, 2026 $0.0622
-1.25%
$17.67 million $1.09 million
Aug 9, 2026 $0.0629
-1.35%
$17.91 million $1.66 million
Aug 8, 2026 $0.0638
+0.24%
$18.15 million $679,298
Aug 7, 2026 $0.0637
+0.88%
$18.1 million $684,115
Aug 6, 2026 $0.0631
+0.80%
$17.94 million $461,645
Aug 5, 2026 $0.0626
-1.79%
$17.8 million $1.39 million
Aug 4, 2026 $0.0637
-0.72%
$18.13 million $543,555
Aug 3, 2026 $0.0642
+0.41%
$18.25 million $675,970
Aug 2, 2026 $0.0639
-3.51%
$18.18 million $656,789
Aug 1, 2026 $0.0663
-2.33%
$18.84 million $763,193
Jul 31, 2026 $0.0678
+0.39%
$19.29 million $633,245
Jul 30, 2026 $0.0676
+5.26%
$19.22 million $830,529
Jul 29, 2026 $0.0642
+0.32%
$18.26 million $706,242
Jul 28, 2026 $0.064
+0.08%
$18.19 million $894,885
Jul 27, 2026 $0.064
-5.04%
$18.2 million $781,202
Jul 26, 2026 $0.0674
-1.73%
$19.15 million $1.25 million
Jul 25, 2026 $0.0686
-2.86%
$19.48 million $1.88 million
Jul 24, 2026 $0.0706
+2.65%
$20.08 million $1.71 million
Jul 23, 2026 $0.0688
-4.05%
$19.56 million $2.7 million
Jul 22, 2026 $0.0716
+2.67%
$20.37 million $6.23 million
Jul 21, 2026 $0.0698
-3.86%
$19.85 million $1.51 million
Jul 20, 2026 $0.0726
-2.38%
$20.63 million $1.64 million
Jul 19, 2026 $0.0744
+0.05%
$21.14 million $1.22 million
Jul 18, 2026 $0.0743
+2.47%
$21.12 million $1.45 million
Jul 17, 2026 $0.0725
-2.01%
$20.62 million $1.23 million
Jul 16, 2026 $0.074
+0.29%
$21.05 million $1.26 million
Jul 15, 2026 $0.0738
-2.10%
$19.94 million $1.82 million
Download