Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $65,026.35
+0.00%
$284.16 million $19,515
Aug 7, 2026 $65,014.66
+0.86%
$284.17 million $17,681
Aug 6, 2026 $64,459.56
-0.70%
$281.69 million $21,867
Aug 5, 2026 $64,921.63
+0.74%
$283.66 million $26,952
Aug 4, 2026 $64,467.97
+1.04%
$281.64 million $18,668
Aug 3, 2026 $63,824.44
+0.13%
$278.81 million $24,148
Aug 2, 2026 $63,751.01
+1.08%
$278.55 million $22,841
Aug 1, 2026 $63,047.56
-0.32%
$275.61 million $25,874
Jul 31, 2026 $63,212
-2.77%
$276.4 million $29,916
Jul 30, 2026 $64,986.93
+1.07%
$284.11 million $22,675
Jul 29, 2026 $64,298.88
+0.45%
$280.99 million $30,874
Jul 28, 2026 $64,050.22
-0.11%
$279.73 million $24,503
Jul 27, 2026 $64,378.98
-1.98%
$280.22 million $25,222
Jul 26, 2026 $65,690.23
+1.84%
$287.02 million $27,798
Jul 25, 2026 $64,501.1
+0.02%
$281.87 million $25,571
Jul 24, 2026 $64,489.49
-1.33%
$281.82 million $26,155
Jul 23, 2026 $65,378.1
-1.26%
$285.6 million $25,715
Jul 22, 2026 $66,227.76
-0.60%
$289.35 million $22,980
Jul 21, 2026 $66,629.44
+1.27%
$291.17 million $26,765
Jul 20, 2026 $65,795.58
+0.81%
$287.55 million $23,365
Jul 19, 2026 $65,265.73
-0.08%
$285.21 million $28,218
Jul 18, 2026 $65,316.07
+1.29%
$285.43 million $28,450
Jul 17, 2026 $64,486.43
-0.10%
$281.78 million $27,632
Jul 16, 2026 $64,549.31
-1.46%
$282.08 million $32,086
Jul 15, 2026 $65,503.98
+0.78%
$286.13 million $20,989
Jul 14, 2026 $64,996.95
+3.40%
$284.04 million $28,689
Jul 13, 2026 $62,860.07
-2.00%
$274.63 million $24,848
Jul 12, 2026 $64,146.02
-0.89%
$280.32 million $27,569
Jul 11, 2026 $64,723.47
+0.63%
$282.95 million $24,759
Jul 10, 2026 $64,316.63
+1.21%
$281.05 million $21,941
Jul 9, 2026 $63,548.61
+1.93%
$277.63 million $29,895
Jul 8, 2026 $62,347.33
-2.42%
$272.46 million $27,130
Jul 7, 2026 $63,893.78
-0.29%
$279.23 million $22,351
Jul 6, 2026 $64,079.85
+0.72%
$280.03 million $21,851
Jul 5, 2026 $63,619.77
+0.74%
$278.02 million $28,278
Jul 4, 2026 $63,151.62
+1.06%
$275.97 million $25,850
Jul 3, 2026 $62,492.16
+1.53%
$273.13 million $28,839
Jul 2, 2026 $61,548.39
+2.55%
$268.97 million $25,794
Jul 1, 2026 $60,072.69
+2.39%
$262.52 million $26,302
Jun 30, 2026 $58,668.88
-2.60%
$256.38 million $22,396
Jun 29, 2026 $60,249.92
+1.11%
$263.24 million $30,638
Jun 28, 2026 $59,586.62
-0.75%
$260.39 million $26,007
Jun 27, 2026 $60,035.51
-0.09%
$262.36 million $26,563
Jun 26, 2026 $60,084.65
+0.46%
$262.57 million $36,768
Jun 25, 2026 $59,806
-1.56%
$261.35 million $16,985
Jun 24, 2026 $60,751.11
-3.17%
$265.48 million $25,734
Jun 23, 2026 $62,740.88
-2.00%
$274.18 million $28,015
Jun 22, 2026 $64,020.66
+1.10%
$279.77 million $26,121
Jun 21, 2026 $63,327.58
-1.54%
$276.74 million $25,098
Jun 20, 2026 $64,316.37
+1.17%
$281.06 million $22,414