Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HootsXRPL Historical Data

HOOTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.157
+0.00%
$193,212 $219
Oct 11, 3 AM $0.157
+0.00%
$192,924 $219
Oct 11, 2 AM $0.158
+0.00%
$193,956 $221
Oct 11, 12 AM $0.158
+0.00%
$193,660 $222
Oct 10, 11 PM $0.159
+0.00%
$195,328 $208
Oct 10, 9 PM $0.159
+0.00%
$195,664 $379
Oct 10, 8 PM $0.159
+0.00%
$195,132 $286
Oct 10, 6 PM $0.159
+0.00%
$194,863 $285
Oct 10, 5 PM $0.159
+0.00%
$195,087 $301
Oct 10, 3 PM $0.16
+0.00%
$196,091 $277
Oct 10, 2 PM $0.159
+0.00%
$195,522 $823
Oct 10, 12 PM $0.159
+0.00%
$195,669 $902
Oct 10, 11 AM $0.159
+0.00%
$195,355 $975
Oct 10, 9 AM $0.16
+0.00%
$195,841 $990
Oct 10, 8 AM $0.159
+0.13%
$195,455 $990
Oct 10, 7 AM $0.159
+0.00%
$194,925 $1,080
Oct 10, 6 AM $0.159
+0.00%
$195,612 $1,089
Oct 10, 5 AM $0.16
+0.19%
$196,760 $1,063
Oct 10, 4 AM $0.16
+0.00%
$196,834 $1,452
Oct 10, 3 AM $0.16
+0.00%
$196,478 $1,449
Oct 10, 2 AM $0.161
-0.12%
$197,103 $1,454
Oct 10, 1 AM $0.16
+0.00%
$196,490 $1,459
Oct 10, 12 AM $0.165
+0.00%
$202,458 $1,478
Oct 9, 11 PM $0.164
+0.11%
$201,295 $1,472
Oct 9, 10 PM $0.164
+0.00%
$200,930 $1,479
Oct 9, 9 PM $0.161
+0.00%
$198,141 $1,360
Oct 9, 8 PM $0.161
-1.35%
$197,673 $1,356
Oct 9, 7 PM $0.163
+0.00%
$200,163 $1,354
Oct 9, 6 PM $0.163
+0.00%
$200,032 $1,353
Oct 9, 5 PM $0.163
+0.05%
$200,618 $1,357
Oct 9, 3 PM $0.163
+0.00%
$199,976 $1,372
Oct 9, 2 PM $0.161
+0.00%
$197,461 $833
Oct 9, 12 PM $0.163
+0.00%
$200,424 $753
Oct 9, 11 AM $0.164
+0.00%
$201,016 $741
Oct 9, 9 AM $0.163
+0.00%
$200,200 $713
Oct 9, 8 AM $0.164
+0.00%
$201,050 $717
Oct 9, 6 AM $0.16
+0.00%
$196,109 $605
Oct 9, 5 AM $0.17
+0.00%
$208,155 $264
Oct 9, 3 AM $0.172
+0.00%
$211,402 $207
Oct 9, 2 AM $0.171
+0.00%
$210,531 $206
Oct 9, 12 AM $0.172
+0.00%
$211,207 $185
Oct 8, 11 PM $0.171
+0.00%
$210,210 $175
Oct 8, 9 PM $0.174
+0.00%
$213,980 $128
Oct 8, 8 PM $0.174
+0.00%
$214,004 $129
Oct 8, 6 PM $0.172
+0.00%
$211,568 $130
Oct 8, 5 PM $0.168
+0.54%
$205,842 $265
Oct 8, 4 PM $0.168
+0.00%
$206,832 $3,971
Oct 8, 3 PM $0.168
+0.00%
$206,113 $3,989
Oct 8, 2 PM $0.174
+0.13%
$214,017 $4,170
Oct 8, 1 PM $0.174
+0.00%
$213,380 $4,190