HootsXRPL Historical Data

HOOTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0118
+3.79%
$ 14,547 $ 417
Jul 2, 3 PM $ 0.0114
+2.63%
$ 14,014 $ 375
Jul 2, 2 PM $ 0.0111
+1.22%
$ 13,660 $ 527
Jul 2, 1 PM $ 0.011
+1.09%
$ 13,458 $ 590
Jul 2, 12 PM $ 0.0109
+0.95%
$ 13,323 $ 710
Jul 2, 11 AM $ 0.0107
-3.42%
$ 13,192 $ 803
Jul 2, 10 AM $ 0.0111
+3.53%
$ 13,645 $ 1,484
Jul 2, 9 AM $ 0.0107
+0.91%
$ 13,141 $ 1,732
Jul 2, 8 AM $ 0.0106
-2.67%
$ 13,008 $ 2,220
Jul 2, 7 AM $ 0.0109
-2.29%
$ 13,352 $ 2,590
Jul 2, 6 AM $ 0.0112
-1.25%
$ 13,720 $ 2,558
Jul 2, 5 AM $ 0.0114
-0.15%
$ 13,943 $ 2,526
Jul 2, 4 AM $ 0.0113
-0.33%
$ 13,930 $ 2,539
Jul 2, 3 AM $ 0.0114
+0.25%
$ 13,936 $ 2,541
Jul 1, 8 PM $ 0.0134
-0.68%
$ 16,484 $ 2,400
Jul 1, 7 PM $ 0.0135
+0.25%
$ 16,629 $ 2,424
Jul 1, 6 PM $ 0.0135
+4.01%
$ 16,599 $ 2,422
Jul 1, 5 PM $ 0.013
+0.82%
$ 15,930 $ 2,389
Jul 1, 4 PM $ 0.0129
-1.18%
$ 15,833 $ 2,379
Jul 1, 3 PM $ 0.0131
+0.51%
$ 16,031 $ 2,382
Jul 1, 2 PM $ 0.0123
+0.00%
$ 15,157 $ 2,201
Jul 1, 1 PM $ 0.0135
+0.00%
$ 16,625 $ 2,181
Jul 1, 12 PM $ 0.013
+0.77%
$ 15,942 $ 1,996
Jul 1, 7 AM $ 0.0128
+0.16%
$ 15,687 $ 165
Jul 1, 6 AM $ 0.0128
-0.34%
$ 15,755 $ 165
Jul 1, 5 AM $ 0.0129
-0.33%
$ 15,799 $ 171
Jul 1, 4 AM $ 0.0129
+0.07%
$ 15,818 $ 175
Jul 1, 3 AM $ 0.0128
-0.01%
$ 15,741 $ 175
Jul 1, 2 AM $ 0.0128
+0.45%
$ 15,731 $ 284
Jul 1, 1 AM $ 0.0127
-0.16%
$ 15,565 $ 283
Jul 1, 12 AM $ 0.0127
-0.31%
$ 15,611 $ 282
Jun 30, 11 PM $ 0.0127
-0.08%
$ 15,644 $ 283
Jun 30, 10 PM $ 0.0127
-0.36%
$ 15,651 $ 283
Jun 30, 7 PM $ 0.0129
+0.10%
$ 15,491 $ 219
Jun 30, 6 PM $ 0.0128
+0.22%
$ 15,442 $ 219
Jun 30, 5 PM $ 0.0128
-1.31%
$ 15,421 $ 225
Jun 30, 4 PM $ 0.0129
-0.06%
$ 15,540 $ 219
Jun 30, 3 PM $ 0.0136
+0.24%
$ 16,446 $ 244
Jun 30, 2 PM $ 0.013
+0.00%
$ -- $ 1,022
Jun 30, 1 PM $ 0.013
+0.00%
$ 15,615 $ 1,011
Jun 30, 12 PM $ 0.013
-2.11%
$ 15,639 $ 1,012
Jun 30, 11 AM $ 0.0132
+0.00%
$ 15,953 $ 1,034
Jun 30, 9 AM $ 0.0131
-0.08%
$ 15,742 $ 976
Jun 30, 8 AM $ 0.0133
+0.00%
$ 15,993 $ 973
Jun 30, 2 AM $ 0.0115
-0.18%
$ 13,824 $ 1,099
Jun 30, 1 AM $ 0.0115
+0.00%
$ 13,874 $ 1,139
Jun 30, 12 AM $ 0.0115
-0.79%
$ 13,871 $ 1,141
Jun 29, 11 PM $ 0.0116
-0.37%
$ 13,952 $ 1,150
Jun 29, 10 PM $ 0.0116
-0.32%
$ 14,005 $ 1,151
Jun 29, 9 PM $ 0.0116
+0.10%
$ 14,035 $ 1,160