Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.174
+0.00%
$213,418 $768
Today, at 6 AM $0.17
+0.00%
$208,214 $545
Today, at 5 AM $0.17
+0.00%
$208,656 $546
Today, at 3 AM $0.171
+0.00%
$209,607 $548
Today, at 2 AM $0.17
+0.00%
$208,566 $547
Today, at 12 AM $0.172
+0.00%
$210,842 $551
Yesterday, at 11 PM $0.17
+0.00%
$209,215 $551
Yesterday, at 9 PM $0.171
+0.00%
$209,799 $745
Yesterday, at 8 PM $0.171
+0.00%
$209,490 $632
Yesterday, at 6 PM $0.17
+0.00%
$208,808 $635
Yesterday, at 5 PM $0.169
+0.00%
$207,256 $572
Yesterday, at 3 PM $0.165
+0.00%
$202,435 $518
Yesterday, at 2 PM $0.164
+0.00%
$201,832 $494
Yesterday, at 12 PM $0.161
+0.00%
$197,524 $373
Yesterday, at 11 AM $0.161
+0.00%
$197,199 $352
Yesterday, at 9 AM $0.162
+0.00%
$199,190 $382
Yesterday, at 8 AM $0.164
+0.00%
$201,006 $392
Yesterday, at 6 AM $0.163
+0.00%
$200,386 $553
Yesterday, at 5 AM $0.163
+0.00%
$199,610 $551
Yesterday, at 3 AM $0.162
+0.00%
$199,361 $551
Yesterday, at 2 AM $0.161
+0.00%
$197,631 $546
Yesterday, at 12 AM $0.158
+0.00%
$193,436 $534
Oct 12, 11 PM $0.159
+0.00%
$195,565 $529
Oct 12, 9 PM $0.164
+0.00%
$201,620 $423
Oct 12, 8 PM $0.168
+0.00%
$206,313 $355
Oct 12, 6 PM $0.167
+0.00%
$204,897 $427
Oct 12, 5 PM $0.168
+0.00%
$206,575 $422
Oct 12, 3 PM $0.173
+0.00%
$211,891 $333
Oct 12, 2 PM $0.175
+0.00%
$214,659 $515
Oct 12, 12 PM $0.175
+0.00%
$214,439 $797
Oct 12, 11 AM $0.176
+0.00%
$216,471 $792
Oct 12, 9 AM $0.177
+0.00%
$217,527 $774
Oct 12, 8 AM $0.178
+0.00%
$218,807 $773
Oct 12, 6 AM $0.174
+0.00%
$213,149 $616
Oct 12, 5 AM $0.175
+0.00%
$215,217 $619
Oct 12, 3 AM $0.174
+0.00%
$213,037 $613
Oct 12, 2 AM $0.173
+0.00%
$212,983 $613
Oct 12, 12 AM $0.174
+0.00%
$214,041 $616
Oct 11, 11 PM $0.174
+0.00%
$213,594 $640
Oct 11, 9 PM $0.173
+0.00%
$212,341 $627
Oct 11, 8 PM $0.173
+0.00%
$212,619 $716
Oct 11, 6 PM $0.17
+0.00%
$209,311 $634
Oct 11, 5 PM $0.172
+0.00%
$211,266 $611
Oct 11, 3 PM $0.171
+0.00%
$209,791 $640
Oct 11, 2 PM $0.169
+0.00%
$207,970 $629
Oct 11, 12 PM $0.157
+0.00%
$192,764 $157
Oct 11, 11 AM $0.157
+0.00%
$192,212 $164
Oct 11, 9 AM $0.157
+0.00%
$193,001 $156
Oct 11, 8 AM $0.157
+0.00%
$192,870 $168
Oct 11, 6 AM $0.157
+0.00%
$193,284 $168
Download