HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0139
+0.00%
$ -- $ 242
Today, at 1 AM $ 0.0131
+0.40%
$ 16,049 $ 195
Today, at 12 AM $ 0.013
-0.83%
$ 15,908 $ 195
Yesterday, at 11 PM $ 0.013
+0.25%
$ 16,018 $ 198
Yesterday, at 10 PM $ 0.0131
-3.77%
$ 16,030 $ 197
Yesterday, at 9 PM $ 0.0136
+0.66%
$ 16,670 $ 178
Yesterday, at 8 PM $ 0.0137
-0.04%
$ 16,875 $ 195
Yesterday, at 7 PM $ 0.0138
-0.21%
$ 16,888 $ 174
Yesterday, at 6 PM $ 0.0138
+0.32%
$ 16,913 $ 174
Yesterday, at 5 PM $ 0.014
-0.04%
$ 17,224 $ 176
Yesterday, at 2 PM $ 0.0134
+0.03%
$ 16,500 $ 304
Yesterday, at 1 PM $ 0.0134
-0.32%
$ 16,459 $ 276
Yesterday, at 12 PM $ 0.0134
+0.00%
$ 16,512 $ 403
Yesterday, at 11 AM $ 0.0133
+0.14%
$ 16,353 $ 360
Yesterday, at 10 AM $ 0.0133
-0.96%
$ 16,311 $ 416
Yesterday, at 9 AM $ 0.0135
-0.58%
$ 16,554 $ 402
Yesterday, at 8 AM $ 0.0135
-0.02%
$ 16,627 $ 417
Yesterday, at 7 AM $ 0.0135
+0.62%
$ 16,633 $ 417
Yesterday, at 6 AM $ 0.0135
+0.38%
$ 16,538 $ 419
Yesterday, at 5 AM $ 0.0134
-0.35%
$ 16,502 $ 418
Yesterday, at 4 AM $ 0.0135
+0.27%
$ 16,571 $ 431
Yesterday, at 3 AM $ 0.0134
+0.12%
$ 16,497 $ 430
Yesterday, at 2 AM $ 0.0135
-0.49%
$ 16,528 $ 429
Yesterday, at 1 AM $ 0.0135
-0.57%
$ 16,609 $ 433
Yesterday, at 12 AM $ 0.0136
-1.09%
$ 16,675 $ 620
Jul 4, 11 PM $ 0.0137
-0.18%
$ 16,871 $ 621
Jul 4, 10 PM $ 0.0138
-0.28%
$ 16,924 $ 623
Jul 4, 9 PM $ 0.0142
+0.00%
$ 17,492 $ 650
Jul 4, 5 PM $ 0.0143
+0.24%
$ 17,518 $ 650
Jul 4, 4 PM $ 0.0142
-0.38%
$ 17,433 $ 634
Jul 4, 11 AM $ 0.0135
+0.00%
$ 16,574 $ 483
Jul 4, 10 AM $ 0.0135
+0.13%
$ 16,543 $ 507
Jul 4, 9 AM $ 0.0135
-0.47%
$ 16,540 $ 580
Jul 4, 8 AM $ 0.0137
+0.90%
$ 16,834 $ 853
Jul 4, 7 AM $ 0.0136
-2.79%
$ 16,674 $ 852
Jul 4, 12 AM $ 0.0159
+0.00%
$ 19,540 $ 902
Jul 3, 10 PM $ 0.0157
-0.45%
$ 19,323 $ 867
Jul 3, 9 PM $ 0.0158
-0.93%
$ 19,359 $ 855
Jul 3, 8 PM $ 0.0158
+0.45%
$ 19,398 $ 887
Jul 3, 7 PM $ 0.0158
-1.64%
$ 19,411 $ 911
Jul 3, 6 PM $ 0.0151
-1.14%
$ 18,539 $ 949
Jul 3, 5 PM $ 0.0153
-2.12%
$ 18,736 $ 973
Jul 3, 4 PM $ 0.0156
+0.00%
$ 19,157 $ 956
Jul 3, 10 AM $ 0.0125
+0.85%
$ 15,371 $ 869
Jul 3, 9 AM $ 0.0122
-0.09%
$ 14,978 $ 812
Jul 3, 8 AM $ 0.0119
-0.04%
$ 14,553 $ 527
Jul 3, 6 AM $ 0.0116
+0.00%
$ 14,251 $ 559
Jul 3, 12 AM $ 0.0129
-0.06%
$ 15,837 $ 330
Jul 2, 7 PM $ 0.012
+0.00%
$ -- $ 407
Jul 2, 6 PM $ 0.012
+2.62%
$ 14,745 $ 386
Download