HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ -- $ 198
Yesterday $ 0.0137
-13.66%
$ 16,871 $ 621
Jul 3, 2026 $ 0.0157
+21.93%
$ 19,323 $ 867
Jul 2, 2026 $ 0.012
+6.08%
$ 14,745 $ 407
Jul 1, 2026 $ 0.0134
+5.26%
$ 16,484 $ 2,400
Jun 30, 2026 $ 0.0127
+9.85%
$ 15,644 $ 283
Jun 29, 2026 $ 0.0116
+0.93%
$ 13,952 $ 1,150
Jun 28, 2026 $ 0.0114
+27.59%
$ 13,791 $ 579
Jun 27, 2026 $ 0.00898
-11.09%
$ 10,825 $ 557
Jun 26, 2026 $ 0.0101
-15.50%
$ 12,166 $ 811
Jun 25, 2026 $ 0.012
-3.32%
$ 14,456 $ 233
Jun 24, 2026 $ 0.0144
+24.94%
$ 17,346 $ 599
Jun 23, 2026 $ 0.0124
-8.62%
$ 14,968 $ 147
Jun 22, 2026 $ 0.0136
+19.07%
$ 16,388 $ 659
Jun 21, 2026 $ 0.0114
-17.17%
$ 13,755 $ 608
Jun 20, 2026 $ 0.0138
+0.96%
$ 16,636 $ 828
Jun 19, 2026 $ 0.0137
+1.53%
$ 16,514 $ 1,525
Jun 18, 2026 $ 0.0135
+0.46%
$ 16,251 $ 372
Jun 17, 2026 $ 0.0139
+3.51%
$ 16,708 $ 419
Jun 16, 2026 $ 0.0137
-4.56%
$ 16,503 $ 324
Jun 15, 2026 $ 0.0171
+31.29%
$ 20,626 $ 1,356
Jun 14, 2026 $ 0.0133
-19.01%
$ 16,087 $ 922
Jun 13, 2026 $ 0.0165
+58.29%
$ 19,898 $ 3,174
Jun 12, 2026 $ 0.0116
-5.72%
$ 13,931 $ 3,814
Jun 11, 2026 $ 0.0115
-27.13%
$ 13,839 $ 997
Jun 10, 2026 $ 0.0179
+16.29%
$ 21,579 $ 1,100
Jun 9, 2026 $ 0.0154
-16.28%
$ 18,525 $ 1,000
Jun 8, 2026 $ 0.0149
+41.24%
$ 17,939 $ 2,006
Jun 7, 2026 $ 0.0106
+38.57%
$ 12,724 $ 3,597
Jun 6, 2026 $ 0.00759
+27.29%
$ 9,148 $ 2,145
Jun 5, 2026 $ 0.00594
-15.66%
$ 7,158 $ 1,085
Jun 4, 2026 $ 0.00703
+97.43%
$ 8,468 $ 1,791
Jun 3, 2026 $ 0.00356
-12.90%
$ 4,290 $ 1,015
Jun 2, 2026 $ 0.0021
-14.72%
$ 2,530 $ 181
Jun 1, 2026 $ 0.00262
-9.21%
$ 3,153 $ 292
May 31, 2026 $ 0.00296
-4.75%
$ 3,573 $ 1,324
May 30, 2026 $ 0.00329
+24.09%
$ 3,971 $ 396
May 29, 2026 $ 0.0039
+36.56%
$ -- $ 2,229
May 28, 2026 $ 0.00382
-6.13%
$ 4,603 $ 2,565
May 27, 2026 $ 0.00342
-7.93%
$ 4,127 $ 1,569
May 26, 2026 $ 0.00497
-1.13%
$ 5,992 $ 11,137
Download