HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 16,637 $ 217
Yesterday $ 0.0154
+16.50%
$ 18,856 $ 242
Aug 10, 2026 $ 0.0132
-12.11%
$ 16,210 $ 148
Aug 9, 2026 $ 0.0149
-8.78%
$ 18,338 $ 126
Aug 8, 2026 $ 0.0164
+4.08%
$ 20,098 $ 76
Aug 7, 2026 $ 0.0157
+4.96%
$ 19,270 $ 134
Aug 6, 2026 $ 0.0149
-7.18%
$ 18,359 $ 727
Aug 5, 2026 $ 0.0161
-1.83%
$ 19,716 $ 453
Aug 4, 2026 $ 0.0164
+11.54%
$ 20,115 $ 356
Aug 3, 2026 $ 0.0147
+3.40%
$ 18,043 $ 39
Aug 2, 2026 $ 0.0142
+2.40%
$ 17,449 $ 24
Aug 1, 2026 $ 0.0138
-8.46%
$ 17,003 $ 47
Jul 31, 2026 $ 0.0151
+10.08%
$ 18,568 $ 377
Jul 30, 2026 $ 0.0138
+0.17%
$ 16,894 $ 166
Jul 29, 2026 $ 0.0138
-9.25%
$ 16,904 $ 178
Jul 28, 2026 $ 0.0151
+3.04%
$ 18,624 $ 49
Jul 27, 2026 $ 0.0148
+5.23%
$ 18,025 $ 101
Jul 26, 2026 $ 0.0141
-9.17%
$ 17,250 $ 457
Jul 25, 2026 $ 0.0155
+106.07%
$ 18,994 $ 2,085
Jul 24, 2026 $ 0.00751
-4.26%
$ 9,216 $ 174
Jul 23, 2026 $ 0.00818
-13.70%
$ 10,041 $ 329
Jul 22, 2026 $ 0.00947
-5.65%
$ 11,627 $ 513
Jul 21, 2026 $ 0.01
-0.21%
$ 12,306 $ 201
Jul 20, 2026 $ 0.0101
-8.46%
$ 12,341 $ 135
Jul 19, 2026 $ 0.011
+5.45%
$ 13,482 $ 191
Jul 18, 2026 $ 0.0105
-6.68%
$ 12,901 $ 307
Jul 17, 2026 $ 0.0113
+3.50%
$ 13,833 $ 20
Jul 16, 2026 $ 0.0109
-8.08%
$ 13,373 $ 34
Jul 15, 2026 $ 0.0118
+2.89%
$ 14,517 $ 143
Jul 14, 2026 $ 0.0115
+13.43%
$ 14,116 $ 43
Jul 13, 2026 $ 0.0101
+1.02%
$ 12,426 $ 107
Jul 12, 2026 $ 0.01
-11.12%
$ 12,298 $ 386
Jul 11, 2026 $ 0.0113
-0.16%
$ 13,863 $ 21
Jul 10, 2026 $ 0.0113
+5.98%
$ 13,897 $ 176
Jul 9, 2026 $ 0.0107
+0.87%
$ 13,119 $ 139
Jul 8, 2026 $ 0.0106
+0.07%
$ 12,987 $ 153
Jul 7, 2026 $ 0.0106
-19.38%
$ 12,983 $ 308
Jul 6, 2026 $ 0.0131
+0.36%
$ 16,100 $ 399
Jul 5, 2026 $ 0.013
-4.99%
$ 16,018 $ 198
Jul 4, 2026 $ 0.0137
-13.66%
$ 16,871 $ 621
Jul 3, 2026 $ 0.0157
+21.93%
$ 19,323 $ 867
Jul 2, 2026 $ 0.012
+6.08%
$ 14,745 $ 407
Jul 1, 2026 $ 0.0134
+5.26%
$ 16,484 $ 2,400
Jun 30, 2026 $ 0.0127
+9.85%
$ 15,644 $ 283
Jun 29, 2026 $ 0.0116
+0.93%
$ 13,952 $ 1,150
Jun 28, 2026 $ 0.0114
+27.59%
$ 13,791 $ 579
Jun 27, 2026 $ 0.00898
-11.09%
$ 10,825 $ 557
Jun 26, 2026 $ 0.0101
-15.50%
$ 12,166 $ 811
Jun 25, 2026 $ 0.012
-3.32%
$ 14,456 $ 233
Jun 24, 2026 $ 0.0144
+24.94%
$ 17,346 $ 599
Download