ssv.network Historical Data

SSV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $9.96
+8.98%
$133.97 million $83.54 million
Sep 1 $8.98
+2.09%
$126.51 million $89.67 million
Aug 25 $9.05
-5.78%
$121.84 million $117.71 million
Aug 18 $10.13
+12.70%
$131.06 million $117.31 million
Aug 11 $8.99
-12.88%
$122.63 million $182.85 million
Aug 4 $10.41
+28.45%
$140.78 million $94.95 million
Jul 28 $8.11
-20.86%
$110.01 million $101.02 million
Jul 21 $9.65
-15.78%
$139.09 million $130.81 million
Jul 14 $10.87
+20.02%
$155.57 million $186.91 million
Jul 7 $8.97
+19.78%
$116.09 million $93.82 million
Jun 30 $7.2
-8.43%
$96.03 million $82.63 million
Jun 23 $7.3
+6.76%
$100.82 million $83.13 million
Jun 16 $6.92
-22.26%
$87.63 million $111.53 million
Jun 9 $9.06
-3.71%
$112.39 million $199.42 million
Jun 2 $9.65
+6.58%
$118.68 million $201.92 million
May 26 $9.06
+2.34%
$113.91 million $212.27 million
May 19 $8.62
-9.93%
$111.31 million $106.2 million
May 12 $8.17
-15.15%
$120.4 million $145.06 million
May 5 $10.8
+84.18%
$118.34 million $111.57 million
Apr 28 $5.86
-7.37%
$72.07 million $61.37 million
Apr 21 $6.33
+12.44%
$77.81 million $106.48 million
Apr 14 $5.63
+6.75%
$69.2 million $46.93 million
Apr 7 $5.53
+16.06%
$64.82 million $77.19 million
Mar 31 $5.74
-13.17%
$58.22 million $68.77 million
Mar 24 $6.65
-17.04%
$80.82 million $81.13 million
Mar 17 $7.91
+8.96%
$97.94 million $98.7 million
Mar 10 $7.78
+0.77%
$88.67 million $102.36 million
Mar 3 $8.94
-26.65%
$94.27 million $133.48 million
Feb 24 $12.19
+0.93%
$146 million $185.37 million
Feb 17 $12.39
+4.09%
$144.62 million $109.14 million
Feb 10 $12.04
+1.82%
$138.37 million $100.99 million
Feb 3 $11.78
-17.81%
$133.15 million $197.08 million
Jan 27 $14.33
-21.41%
$161.36 million $137.3 million
Jan 20 $18.6
-2.75%
$205.34 million $149.6 million
Jan 13 $19.59
-2.49%
$215.33 million $106.24 million
Jan 6 $20.33
-19.23%
$226.14 million $121.56 million
Dec 30 $25.96
+2.49%
$283.32 million $143.56 million
Dec 23 $26.35
+28.19%
$285.09 million $183.55 million
Dec 16 $20.47
-31.07%
$231.26 million $242.29 million
Dec 9 $27.83
-17.22%
$334.32 million $291.76 million
Dec 2 $33.47
+4.05%
$378.4 million $469.05 million
Nov 25 $32.17
+40.24%
$362.11 million $607.74 million
Nov 18 $22.55
+21.76%
$258.12 million $202.49 million
Nov 11 $19.84
-12.82%
$208.48 million $247.36 million
Nov 4 $21.42
+29.71%
$256.21 million $160.67 million
Oct 28 $16.51
-17.59%
$185.86 million $111.53 million
Oct 21 $19.6
-18.68%
$225.53 million $106 million
Oct 14 $24.11
+13.19%
$271.28 million $111.34 million
Oct 7 $21.73
-5.57%
$239.59 million $70.42 million
Sep 30 $22.88
-8.57%
$254.36 million $116.15 million