Coinranking
ssv.network Futures
?
SSV
Close Price
?
$2.774
Trading Volume
?
$5.81M
Funding Rate (avg)
?
0.00724%
Open Interest
?
$6.75M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $2.78 | 0.010% | $2.17 million | $1.71 million | $2.78 | Trade |
| 2 | SSV / USDT BingX | $2.77 | 0.010% | $1.98 million | $2.33 million | $2.78 | Trade |
| 3 | SSV / USDT KuCoin | $2.77 | 0.010% | $684,713.60 | $78,566.20 | $2.77 | Trade |
| 4 | SSV / USDT OKX | $2.77 | 0.0068% | $593,445.63 | $683,263.99 | $2.77 | Trade |
| 5 | SSV / USDT Bybit | $2.77 | -0.022% | $511,162.24 | $514,983.01 | $2.77 | Trade |
| 6 | SSV / USDT Bitget | $2.77 | 0.010% | $505,066.79 | $132,120.76 | $2.78 | Trade |
| 7 | SSV / USDT Gate.com | $2.78 | 0.010% | $119,278.06 | $58,246.00 | $2.78 | Trade |
| 8 | SSV / USDT MEXC Global | $2.78 | 0.010% | $107,828.69 | $113,776.23 | $2.78 | Trade |
| 9 | SSV / USDT XT.COM | $2.78 | 0.010% | $74,843.24 | $187,968.95 | $2.78 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $35.65 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.34 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $9.54 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $8.93 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.30 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.62 | $2.7 | $2.7 | 0.0077% | $4.73 million | $6.7 million |
| Aug 30, 2026 | $2.67 | $2.7 | $2.62 | 0.0086% | $4.42 million | $6.52 million |
| Aug 29, 2026 | $2.7 | $2.68 | $2.67 | 0.0095% | $4.58 million | $6.64 million |
| Aug 28, 2026 | $2.69 | $2.66 | $2.7 | 0.0093% | $5.91 million | $6.39 million |
| Aug 27, 2026 | $2.66 | $2.67 | $2.69 | 0.010% | $4.88 million | $6.58 million |
| Aug 26, 2026 | $2.61 | $2.63 | $2.66 | 0.0094% | $4.84 million | $6.43 million |
| Aug 25, 2026 | $2.67 | $2.66 | $2.61 | 0.0083% | $5.79 million | $6.74 million |
| Aug 24, 2026 | $2.67 | $2.62 | $2.67 | 0.0083% | $6 million | $7.05 million |
| Aug 23, 2026 | $2.63 | $2.64 | $2.67 | 0.0052% | $8.06 million | $7.02 million |
| Aug 22, 2026 | $2.88 | $2.72 | $2.63 | 0.0098% | $15.19 million | $6.65 million |
| Aug 21, 2026 | $2.39 | $2.73 | $2.88 | 0.0084% | $42.2 million | $7.23 million |
| Aug 20, 2026 | $2.26 | $2.33 | $2.39 | 0.010% | $6.33 million | $5.03 million |
| Aug 19, 2026 | $2.21 | $2.21 | $2.26 | 0.0059% | $4.84 million | $5.2 million |
| Aug 18, 2026 | $2.14 | $2.18 | $2.21 | 0.0100% | $4.67 million | $5.38 million |
| Aug 17, 2026 | $2.13 | $2.14 | $2.14 | 0.0092% | $3.67 million | $5.15 million |
| Aug 16, 2026 | $2.13 | $2.13 | $2.13 | 0.010% | $3.43 million | $5.09 million |
| Aug 15, 2026 | $2.09 | $2.13 | $2.13 | 0.0087% | $4.44 million | $5.17 million |
| Aug 14, 2026 | $2.04 | $2.06 | $2.09 | 0.010% | $4.27 million | $5.15 million |
| Aug 13, 2026 | $2.04 | $2.04 | $2.04 | 0.0036% | $4.6 million | $5.09 million |
| Aug 12, 2026 | $2.07 | $2.06 | $2.04 | 0.0096% | $3.67 million | $4.96 million |
Previous Next