Coinranking
ssv.network Futures
?
SSV
Close Price
?
$ 2.051
Trading Volume
?
$ 6.20M
Funding Rate (avg)
?
-0.00791%
Open Interest
?
$ 3.63M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $ 2.05 | 0.0065% | $ 1.43 million | $ 2.12 million | $ 2.05 | Trade |
| 2 | SSV / USDT KuCoin | $ 2.06 | -0.11% | $ 499,336.02 | $ 48,822.39 | $ 2.06 | Trade |
| 3 | SSV / USDT OKX | $ 2.05 | 0.010% | $ 422,176.28 | $ 669,992.82 | $ 2.05 | Trade |
| 4 | SSV / USDT Bybit | $ 2.05 | 0.010% | $ 360,224.08 | $ 700,392.43 | $ 2.05 | Trade |
| 5 | SSV / USDT Bitget | $ 2.05 | 0.010% | $ 350,477.84 | $ 150,664.58 | $ 2.05 | Trade |
| 6 | SSV / USDT BingX | $ 2.05 | 0.010% | $ 325,572.47 | $ 1.98 million | $ 2.05 | Trade |
| 7 | SSV / USDT Gate.com | $ 2.05 | 0.010% | $ 97,024.52 | $ 203,124.00 | $ 2.05 | Trade |
| 8 | SSV / USDT MEXC Global | $ 2.05 | 0.0064% | $ 75,122.49 | $ 113,511.90 | $ 2.05 | Trade |
| 9 | SSV / USDT XT.COM | $ 2.05 | 0.010% | $ 67,871.63 | $ 212,013.84 | $ 2.05 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.43 million | $ 2.12 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 499,336 | $ 48,822 | 449 | 435 | Trade |
| | 3 |
OKX
| $ 422,176 | $ 669,993 | 216 | 201 | Trade |
| | 4 |
Bybit
| $ 360,224 | $ 700,392 | 385 | 300 | Trade |
| | 5 |
Bitget
| $ 350,478 | $ 150,665 | 450 | 402 | Trade |
| | 6 |
BingX
| $ 325,572 | $ 1.98 million | 486 | 437 | Trade |
| | 7 |
Gate.com
| $ 97,025 | $ 203,124 | 520 | 517 | Trade |
| | 8 |
MEXC Global
| $ 75,122 | $ 113,512 | 654 | 563 | Trade |
| | 9 |
XT.COM
| $ 67,872 | $ 212,014 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.07 | $ 2.03 | $ 1.99 | 0.0093% | $ 4.91 million | $ 3.42 million |
| Jun 8, 2026 | $ 2.05 | $ 2.08 | $ 2.07 | 0.00049% | $ 5.34 million | $ 3.48 million |
| Jun 7, 2026 | $ 1.98 | $ 2.04 | $ 2.05 | -0.010% | $ 4.72 million | $ 3.9 million |
| Jun 6, 2026 | $ 1.98 | $ 1.95 | $ 1.98 | -0.0012% | $ 4.71 million | $ 3.41 million |
| Jun 5, 2026 | $ 2.22 | $ 2.06 | $ 1.98 | 0.0086% | $ 7.65 million | $ 3.24 million |
| Jun 4, 2026 | $ 2.46 | $ 2.26 | $ 2.22 | 0.00085% | $ 5.28 million | $ 3.39 million |
| Jun 3, 2026 | $ 2.28 | $ 2.4 | $ 2.46 | 0.0100% | $ 4.35 million | $ 3.09 million |
| Jun 2, 2026 | $ 2.48 | $ 2.38 | $ 2.28 | 0.0100% | $ 3.28 million | $ 2.32 million |
| Jun 1, 2026 | $ 2.37 | $ 2.39 | $ 2.48 | 0.0100% | $ 2.66 million | $ 2.54 million |
| May 31, 2026 | $ 2.34 | $ 2.34 | $ 2.37 | 0.0100% | $ 1.59 million | $ 2.54 million |
| May 30, 2026 | $ 2.32 | $ 2.35 | $ 2.34 | 0.0098% | $ 1.56 million | $ 2.62 million |
| May 29, 2026 | $ 2.36 | $ 2.34 | $ 2.32 | 0.0100% | $ 2.29 million | $ 2.51 million |
| May 28, 2026 | $ 2.45 | $ 2.36 | $ 2.36 | 0.0080% | $ 2.61 million | $ 2.43 million |
| May 27, 2026 | $ 2.55 | $ 2.46 | $ 2.45 | 0.0039% | $ 3.72 million | $ 2.56 million |
| May 26, 2026 | $ 2.64 | $ 2.59 | $ 2.55 | 0.0100% | $ 1.6 million | $ 2.53 million |
| May 25, 2026 | $ 2.6 | $ 2.63 | $ 2.64 | 0.0068% | $ 1.32 million | $ 2.65 million |
| May 24, 2026 | $ 2.69 | $ 2.63 | $ 2.6 | 0.0020% | $ 2.07 million | $ 2.65 million |
| May 23, 2026 | $ 2.52 | $ 2.6 | $ 2.69 | 0.0065% | $ 6.37 million | $ 2.88 million |
| May 22, 2026 | $ 2.66 | $ 2.65 | $ 2.52 | 0.0029% | $ 2.65 million | $ 2.68 million |
| May 21, 2026 | $ 2.6 | $ 2.61 | $ 2.66 | 0.0100% | $ 1.36 million | $ 2.86 million |
Previous Next