Coinranking
ssv.network Futures
?
SSV
Close Price
?
$ 2.045
Trading Volume
?
$ 3.76M
Funding Rate (avg)
?
0.00379%
Open Interest
?
$ 4.48M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SSV / USDT Binance | $ 2.04 | -0.0015% | $ 1.35 million | $ 879,834.00 | $ 2.04 | Trade |
| 2 | SSV / USDT BingX | $ 2.04 | 0.010% | $ 1.34 million | $ 2.28 million | $ 2.04 | Trade |
| 3 | SSV / USDT KuCoin | $ 2.04 | 0.010% | $ 411,057.07 | $ 15,331.92 | $ 2.04 | Trade |
| 4 | SSV / USDT OKX | $ 2.04 | 0.010% | $ 404,070.85 | $ 205,532.99 | $ 2.04 | Trade |
| 5 | SSV / USDT Bybit | $ 2.04 | -0.021% | $ 312,516.64 | $ 105,520.57 | $ 2.04 | Trade |
| 6 | SSV / USDT Bitget | $ 2.05 | 0.010% | $ 284,325.72 | $ 63,009.61 | $ 2.05 | Trade |
| 7 | SSV / USDT Gate.com | $ 2.04 | 0.010% | $ 207,431.69 | $ 18,111.00 | $ 2.04 | Trade |
| 8 | SSV / USDT MEXC Global | $ 2.04 | -0.0016% | $ 107,687.73 | $ 104,015.91 | $ 2.04 | Trade |
| 9 | SSV / USDT XT.COM | $ 2.04 | 0.010% | $ 75,206.32 | $ 86,836.02 | $ 2.04 | Trade |
Previous
Top Futures Exchanges for ssv.network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.94 billion | $ 28.03 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.67 billion | $ 9.23 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.96 billion | $ 7.46 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.72 billion | $ 7.18 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 4.25 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.46 billion | $ 14.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.99 billion | $ 1.41 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.84 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.03 | $ 2.06 | $ 2.07 | 0.0092% | $ 4.08 million | $ 4.62 million |
| Jul 20, 2026 | $ 2 | $ 2.03 | $ 2.03 | 0.010% | $ 4.19 million | $ 4.55 million |
| Jul 19, 2026 | $ 2 | $ 2 | $ 2 | 0.0065% | $ 3.44 million | $ 4.3 million |
| Jul 18, 2026 | $ 2 | $ 2 | $ 2 | 0.00025% | $ 3.11 million | $ 4.23 million |
| Jul 17, 2026 | $ 2.01 | $ 2 | $ 2 | 0.0071% | $ 3.79 million | $ 4.15 million |
| Jul 16, 2026 | $ 2.02 | $ 2.03 | $ 2 | 0.0094% | $ 4.33 million | $ 4.09 million |
| Jul 15, 2026 | $ 2.02 | $ 2.01 | $ 2.02 | 0.0098% | $ 3.96 million | $ 3.82 million |
| Jul 14, 2026 | $ 2 | $ 2.01 | $ 2.02 | 0.010% | $ 4.05 million | $ 3.89 million |
| Jul 13, 2026 | $ 2.05 | $ 2.01 | $ 2 | 0.010% | $ 3.94 million | $ 3.72 million |
| Jul 12, 2026 | $ 2.09 | $ 2.06 | $ 2.05 | -0.0082% | $ 5.18 million | $ 4.01 million |
| Jul 11, 2026 | $ 2.08 | $ 2.1 | $ 2.09 | 0.00037% | $ 3.68 million | $ 4.31 million |
| Jul 10, 2026 | $ 2.07 | $ 2.08 | $ 2.08 | 0.0041% | $ 3.8 million | $ 4.44 million |
| Jul 9, 2026 | $ 2.09 | $ 2.07 | $ 2.07 | 0.010% | $ 3.68 million | $ 4.25 million |
| Jul 8, 2026 | $ 2.01 | $ 2.04 | $ 2.09 | 0.0018% | $ 6.81 million | $ 4.3 million |
| Jul 7, 2026 | $ 2.05 | $ 2.02 | $ 2.01 | 0.0081% | $ 3.96 million | $ 4.32 million |
| Jul 6, 2026 | $ 2.06 | $ 2.04 | $ 2.05 | 0.011% | $ 4.07 million | $ 4.48 million |
| Jul 5, 2026 | $ 2.08 | $ 2.05 | $ 2.06 | 0.0089% | $ 3.58 million | $ 4.7 million |
| Jul 4, 2026 | $ 2.09 | $ 2.09 | $ 2.08 | 0.00046% | $ 3.71 million | $ 4.58 million |
| Jul 3, 2026 | $ 2.05 | $ 2.09 | $ 2.09 | 0.018% | $ 3.87 million | $ 4.69 million |
| Jul 2, 2026 | $ 2.04 | $ 2.07 | $ 2.05 | 0.0098% | $ 3.92 million | $ 4.38 million |
Previous Next