ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Aug 24 $2.62
-2.14%
$37.74 million $27.46 million
Aug 17 $2.64
+22.83%
$37.81 million $35.24 million
Aug 10 $2.14
+1.21%
$30.28 million $17.18 million
Aug 3 $2.11
-8.50%
$29.78 million $22.94 million
Jul 27 $2.31
+5.92%
$32.58 million $24.34 million
Jul 20 $2.18
+8.48%
$30.74 million $28.25 million
Jul 13 $2.01
-2.18%
$28.03 million $18.25 million
Jul 6 $2.05
-0.50%
$28.65 million $13.79 million
Jun 29 $2.06
+3.18%
$25.82 million $9.16 million
Jun 22 $2
-12.96%
$25.02 million $11.32 million
Jun 15 $2.4
+1.14%
$28.75 million $13.74 million
Jun 8 $2.32
+13.02%
$29.38 million $15.58 million
Jun 1 $2.05
-13.34%
$25.38 million $40.08 million
May 25 $2.35
-9.73%
$29.43 million $15.14 million
May 18 $2.69
+7.54%
$31.89 million $14.83 million
May 11 $2.6
-18.06%
$32.32 million $18.59 million
May 4 $3.18
+14.45%
$38.12 million $21.54 million
Apr 27 $2.78
-7.95%
$33.31 million $6.45 million
Apr 20 $2.9
+19.13%
$36.67 million $68.77 million
Apr 13 $2.6
+23.22%
$28.41 million $58.96 million
Apr 6 $2.27
+1.36%
$24.62 million $48.97 million
Mar 30 $2.24
+2.19%
$26.19 million $45.59 million
Mar 23 $2.19
-6.81%
$25.63 million $44.98 million
Mar 16 $2.35
-16.18%
$27.73 million $56.84 million
Mar 9 $2.81
+7.42%
$33.08 million $64.46 million
Mar 2 $2.61
+0.71%
$31.05 million $54.83 million
Feb 23 $2.59
-12.60%
$30.78 million $64.57 million
Feb 16 $3.08
-5.81%
$35.62 million $54.88 million
Feb 9 $3.49
+10.06%
$39.32 million $59.16 million
Feb 2 $3.24
-15.19%
$38.09 million $89.42 million
Jan 26 $3.98
+8.02%
$45.18 million $115.77 million
Jan 19 $4.19
+5.73%
$44.12 million $117.13 million
Jan 12 $4.17
+7.20%
$45.61 million $75.54 million
Jan 5 $3.98
-12.83%
$44.68 million $73.13 million
Dec 29 $4.48
+17.59%
$49.03 million $80.16 million
Dec 22 $3.87
+1.65%
$39.89 million $62.66 million
Dec 15 $3.83
+11.60%
$39.84 million $80.53 million
Dec 8 $3.59
+3.83%
$35.56 million $49.03 million
Dec 1 $3.57
+0.64%
$35.74 million $55.6 million
Nov 24 $3.61
-3.91%
$36.69 million $41.51 million
Nov 17 $3.69
-3.02%
$37.8 million $80.91 million
Nov 10 $4.02
-13.37%
$38.27 million $70.98 million
Nov 3 $4.76
-3.26%
$46.75 million $120.89 million
Oct 27 $4.89
-14.07%
$48.39 million $66.84 million
Oct 20 $5.5
+0.93%
$55.79 million $72.71 million
Oct 13 $5.25
-10.52%
$52.35 million $100.58 million
Oct 6 $4.84
-39.27%
$82.83 million $116.49 million
Sep 29 $8.05
+8.81%
$112.59 million $76.31 million
Sep 22 $7.34
-18.64%
$102.97 million $72.45 million
Sep 15 $9.35
-2.94%
$125.57 million $77.44 million
Download