ssv.network Historical Data

SSV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 63.27
+4.61%
$ 666.08 million $ 118.15 million
Mar 24, 2024 $ 60.48
+3.24%
$ 636.71 million $ 86.78 million
Mar 23, 2024 $ 58.58
-3.88%
$ 616.33 million $ 91.93 million
Mar 22, 2024 $ 60.95
+1.83%
$ 641.23 million $ 169.1 million
Mar 21, 2024 $ 59.85
+7.77%
$ 629.66 million $ 167.5 million
Mar 20, 2024 $ 55.53
+15.09%
$ 584.26 million $ 152.18 million
Mar 19, 2024 $ 48.25
-5.48%
$ 507.64 million $ 143.94 million
Mar 18, 2024 $ 51.05
+7.46%
$ 537.09 million $ 139.36 million
Mar 17, 2024 $ 47.51
+5.14%
$ 499.82 million $ 86.34 million
Mar 16, 2024 $ 45.18
+2.17%
$ 475.36 million $ 135.74 million
Mar 15, 2024 $ 44.22
-9.60%
$ 465.23 million $ 113.7 million
Mar 14, 2024 $ 48.92
-11.28%
$ 514.63 million $ 156.59 million
Mar 13, 2024 $ 55.13
+36.31%
$ 580.05 million $ 285.5 million
Mar 12, 2024 $ 40.45
+10.30%
$ 425.55 million $ 104.41 million
Mar 11, 2024 $ 36.67
-2.42%
$ 385.81 million $ 51.69 million
Mar 10, 2024 $ 37.58
+0.40%
$ 395.38 million $ 64.37 million
Mar 9, 2024 $ 37.43
+2.36%
$ 393.76 million $ 48.64 million
Mar 8, 2024 $ 36.57
+0.35%
$ 384.67 million $ 51.68 million
Mar 7, 2024 $ 36.44
+0.05%
$ 383.34 million $ 43 million
Mar 6, 2024 $ 36.43
+5.84%
$ 383.18 million $ 72.82 million
Mar 5, 2024 $ 34.41
+0.27%
$ 361.98 million $ 121.78 million
Mar 4, 2024 $ 34.32
-1.33%
$ 361.03 million $ 58.04 million
Mar 3, 2024 $ 34.78
+3.39%
$ 365.86 million $ 75.07 million
Mar 2, 2024 $ 33.64
+1.42%
$ 353.85 million $ 38.24 million
Mar 1, 2024 $ 33.17
+1.93%
$ 348.88 million $ 29.04 million
Feb 29, 2024 $ 32.54
-2.35%
$ 342.29 million $ 51.61 million
Feb 28, 2024 $ 33.33
-1.92%
$ 350.54 million $ 70.46 million
Feb 27, 2024 $ 33.98
-2.15%
$ 357.4 million $ 39.58 million
Feb 26, 2024 $ 34.73
+5.12%
$ 365.26 million $ 60.92 million
Feb 25, 2024 $ 33.03
+1.85%
$ 347.47 million $ 35.15 million
Feb 24, 2024 $ 32.43
+4.24%
$ 340.98 million $ 30.04 million
Feb 23, 2024 $ 31.11
-1.82%
$ 327.11 million $ 31.97 million
Feb 22, 2024 $ 31.69
-0.33%
$ 333.18 million $ 38.84 million
Feb 21, 2024 $ 31.79
-4.74%
$ 334.27 million $ 39.4 million
Feb 20, 2024 $ 33.38
-5.74%
$ 350.91 million $ 52.8 million
Feb 19, 2024 $ 35.41
+9.39%
$ 372.29 million $ 50.19 million
Feb 18, 2024 $ 32.37
+4.60%
$ 340.33 million $ 22.72 million
Feb 17, 2024 $ 30.95
-0.94%
$ 325.37 million $ 23.86 million
Feb 16, 2024 $ 31.24
-4.86%
$ 328.47 million $ 34.78 million
Feb 15, 2024 $ 32.84
+1.38%
$ 345.24 million $ 39.78 million
Feb 14, 2024 $ 32.39
+3.64%
$ 340.54 million $ 30.88 million
Feb 13, 2024 $ 31.25
-2.04%
$ 328.57 million $ 32.38 million
Feb 12, 2024 $ 31.9
+6.15%
$ 335.4 million $ 29.79 million
Feb 11, 2024 $ 30.06
-0.61%
$ 315.99 million $ 19.02 million
Feb 10, 2024 $ 30.24
+0.25%
$ 317.94 million $ 11.74 million
Feb 9, 2024 $ 30.16
+5.00%
$ 317.13 million $ 31.46 million
Feb 8, 2024 $ 28.73
-3.04%
$ 302.02 million $ 23.16 million
Feb 7, 2024 $ 29.63
+4.88%
$ 311.48 million $ 36.19 million
Feb 6, 2024 $ 28.25
-3.13%
$ 296.98 million $ 38.61 million
Feb 5, 2024 $ 29.15
+1.02%
$ 306.49 million $ 15.36 million