ssv.network Historical Data

SSV Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 34.27
-3.83%
$ 361.22 million $ 28.95 million
May 13, 2024 $ 35.64
-0.41%
$ 375.62 million $ 38.19 million
May 12, 2024 $ 35.78
+2.58%
$ 377.17 million $ 36.79 million
May 11, 2024 $ 34.88
-4.66%
$ 367.49 million $ 64.79 million
May 10, 2024 $ 36.59
-16.16%
$ 385.45 million $ 79.39 million
May 9, 2024 $ 43.64
+2.28%
$ 459.76 million $ 27.29 million
May 8, 2024 $ 42.66
+1.69%
$ 449.5 million $ 27.04 million
May 7, 2024 $ 41.95
-2.13%
$ 442.01 million $ 34.34 million
May 6, 2024 $ 42.87
-3.95%
$ 451.63 million $ 41.57 million
May 5, 2024 $ 44.63
+1.84%
$ 470.17 million $ 36.37 million
May 4, 2024 $ 43.82
-2.62%
$ 461.66 million $ 36.05 million
May 3, 2024 $ 45
+8.91%
$ 474.09 million $ 53.69 million
May 2, 2024 $ 41.32
-2.55%
$ 435.32 million $ 54.92 million
May 1, 2024 $ 41.63
+1.08%
$ 446.72 million $ 69.68 million
Apr 30, 2024 $ 41.19
-11.63%
$ 433.94 million $ 108.03 million
Apr 29, 2024 $ 46.61
-11.06%
$ 491.04 million $ 118.6 million
Apr 28, 2024 $ 52.41
+5.93%
$ 552.14 million $ 109.2 million
Apr 27, 2024 $ 49.47
+9.93%
$ 521.05 million $ 59.21 million
Apr 26, 2024 $ 45
-0.32%
$ 473.96 million $ 50.31 million
Apr 25, 2024 $ 45.15
-0.11%
$ 475.49 million $ 71.49 million
Apr 24, 2024 $ 45.2
+3.72%
$ 476.02 million $ 66.38 million
Apr 23, 2024 $ 43.58
-1.16%
$ 458.94 million $ 32.74 million
Apr 22, 2024 $ 44.09
+8.91%
$ 464.33 million $ 54.64 million
Apr 21, 2024 $ 40.48
-2.15%
$ 426.33 million $ 22.61 million
Apr 20, 2024 $ 41.37
+9.78%
$ 435.69 million $ 28.6 million
Apr 19, 2024 $ 37.69
+3.58%
$ 396.89 million $ 39.2 million
Apr 18, 2024 $ 36.38
+1.31%
$ 383.18 million $ 31.52 million
Apr 17, 2024 $ 35.91
-6.28%
$ 378.21 million $ 37.34 million
Apr 16, 2024 $ 38.32
-0.42%
$ 403.55 million $ 40.79 million
Apr 15, 2024 $ 38.48
-1.38%
$ 405.25 million $ 56.02 million
Apr 14, 2024 $ 39.02
+10.36%
$ 410.92 million $ 89.69 million
Apr 13, 2024 $ 35.36
-13.03%
$ 372.32 million $ 89.55 million
Apr 12, 2024 $ 40.65
-19.13%
$ 428.08 million $ 76.54 million
Apr 11, 2024 $ 50.27
+1.52%
$ 529.35 million $ 58.81 million
Apr 10, 2024 $ 49.51
+1.79%
$ 521.4 million $ 70.55 million
Apr 9, 2024 $ 48.64
-11.43%
$ 512.23 million $ 44.63 million
Apr 8, 2024 $ 54.92
+5.65%
$ 578.36 million $ 58.24 million
Apr 7, 2024 $ 51.99
-0.07%
$ 547.44 million $ 24.71 million
Apr 6, 2024 $ 52.02
+4.47%
$ 547.74 million $ 26.43 million
Apr 5, 2024 $ 49.8
-4.66%
$ 524.31 million $ 47.76 million
Apr 4, 2024 $ 52.23
+11.17%
$ 549.94 million $ 83.74 million
Apr 3, 2024 $ 46.98
+0.11%
$ 494.67 million $ 41.45 million
Apr 2, 2024 $ 46.93
-8.23%
$ 494.15 million $ 65.94 million
Apr 1, 2024 $ 51.14
-8.17%
$ 538.46 million $ 71.43 million
Mar 31, 2024 $ 55.7
+0.97%
$ 586.44 million $ 42 million
Mar 30, 2024 $ 55.17
-5.68%
$ 580.72 million $ 54.49 million
Mar 29, 2024 $ 58.49
-1.96%
$ 615.67 million $ 42.92 million
Mar 28, 2024 $ 59.65
+0.52%
$ 627.95 million $ 50.63 million
Mar 27, 2024 $ 59.34
-2.03%
$ 624.69 million $ 108.22 million
Mar 26, 2024 $ 60.58
-4.26%
$ 637.67 million $ 75 million