HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 74.46
+0.08%
$ 56.47 million $ 52.05 million
4:14 PM $ 74.4
+0.00%
$ 56.02 million $ 52.03 million
4:13 PM $ 74.4
+0.06%
$ 56.02 million $ 50.21 million
4:12 PM $ 74.36
+0.11%
$ 56.02 million $ 50.18 million
4:11 PM $ 74.27
+0.00%
$ 56.02 million $ 50.19 million
4:10 PM $ 74.27
+0.04%
$ 56.02 million $ 50.19 million
4:09 PM $ 74.24
+0.00%
$ 55.9 million $ 50.17 million
4:08 PM $ 74.24
+0.00%
$ 55.9 million $ 50.17 million
4:07 PM $ 74.24
+0.18%
$ 55.9 million $ 50.17 million
4:06 PM $ 73.94
+0.00%
$ 55.9 million $ 48.92 million
4:05 PM $ 73.94
+0.12%
$ 55.9 million $ 48.92 million
4:04 PM $ 73.85
+0.00%
$ 55.61 million $ 48.92 million
4:03 PM $ 73.82
+0.00%
$ 55.61 million $ 48.9 million
4:02 PM $ 73.82
+0.39%
$ 55.61 million $ 48.73 million
4:01 PM $ 73.53
+0.00%
$ 55.61 million $ 49.91 million
4:00 PM $ 73.53
+0.07%
$ 55.61 million $ 49.89 million
3:59 PM $ 73.48
+0.00%
$ 55.33 million $ 49.89 million
3:58 PM $ 73.48
+0.00%
$ 55.33 million $ 49.89 million
3:57 PM $ 73.48
+0.37%
$ 55.33 million $ 49.89 million
3:56 PM $ 73.21
+0.00%
$ 55.33 million $ 48.35 million
3:55 PM $ 73.21
-0.02%
$ 55.33 million $ 48.34 million
3:54 PM $ 73.22
+0.00%
$ 55.14 million $ 48.34 million
3:53 PM $ 73.22
+0.00%
$ 55.14 million $ 48.33 million
3:52 PM $ 73.22
-0.13%
$ 55.14 million $ 48.33 million
3:51 PM $ 73.32
+0.00%
$ 55.14 million $ 47.96 million
3:50 PM $ 73.32
+0.05%
$ 55.14 million $ 47.96 million
3:49 PM $ 73.28
+0.00%
$ 55.18 million $ 47.9 million
3:48 PM $ 73.28
+0.00%
$ 55.18 million $ 47.9 million
3:47 PM $ 73.28
+0.32%
$ 55.18 million $ 47.9 million
3:46 PM $ 73.05
+0.00%
$ 55.18 million $ 47.9 million
3:45 PM $ 73.05
+0.09%
$ 55.18 million $ 47.9 million
3:44 PM $ 72.98
+0.00%
$ 54.95 million $ 47.93 million
3:43 PM $ 72.98
+0.04%
$ 54.95 million $ 47.95 million
3:42 PM $ 72.95
+0.25%
$ 54.95 million $ 47.95 million
3:41 PM $ 72.77
+0.00%
$ 54.95 million $ 47.95 million
3:40 PM $ 72.77
+0.06%
$ 54.95 million $ 47.95 million
3:39 PM $ 72.72
+0.28%
$ 54.76 million $ 48.02 million
3:38 PM $ 72.52
+0.00%
$ 54.76 million $ 47.25 million
3:37 PM $ 72.52
+0.20%
$ 54.76 million $ 47.25 million
3:36 PM $ 72.38
+0.18%
$ 54.76 million $ 45.85 million
3:35 PM $ 72.25
+0.00%
$ 54.76 million $ 45.84 million
3:34 PM $ 72.24
+0.00%
$ 54.4 million $ 45.87 million
3:33 PM $ 72.24
+0.00%
$ 54.4 million $ 45.87 million
3:32 PM $ 72.24
+0.19%
$ 54.4 million $ 45.86 million
3:31 PM $ 72.1
+0.00%
$ 54.4 million $ 45.85 million
3:30 PM $ 72.1
+0.03%
$ 54.4 million $ 45.85 million
3:28 PM $ 72.08
+0.00%
$ 54.27 million $ 45.85 million
3:27 PM $ 72.08
+0.01%
$ 54.27 million $ 46.26 million
3:26 PM $ 72.07
+0.00%
$ 54.27 million $ 46.26 million
3:25 PM $ 72.07
+0.03%
$ 54.27 million $ 46.26 million