HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 74.23
+0.00%
$ 55.92 million $ 55.7 million
6:15 PM $ 74.23
-0.04%
$ 55.92 million $ 55.7 million
6:14 PM $ 74.26
+0.00%
$ 55.92 million $ 55.7 million
6:13 PM $ 74.26
+0.00%
$ 55.92 million $ 55.7 million
6:12 PM $ 74.26
+0.30%
$ 55.92 million $ 55.65 million
6:11 PM $ 74.04
+0.00%
$ 55.92 million $ 55.62 million
6:10 PM $ 74.04
+0.42%
$ 55.92 million $ 55.62 million
6:09 PM $ 73.72
+0.00%
$ 55.51 million $ 56.75 million
6:08 PM $ 73.72
+0.00%
$ 55.51 million $ 56.75 million
6:07 PM $ 73.72
-0.05%
$ 55.51 million $ 56.49 million
6:06 PM $ 73.76
+0.00%
$ 55.51 million $ 56.49 million
6:05 PM $ 73.77
-0.09%
$ 55.51 million $ 56.47 million
6:04 PM $ 73.84
+0.00%
$ 55.6 million $ 56.47 million
6:03 PM $ 73.84
+0.00%
$ 55.6 million $ 56.46 million
6:02 PM $ 73.84
-0.23%
$ 55.6 million $ 56.44 million
6:01 PM $ 74
+0.00%
$ 55.6 million $ 56.17 million
6:00 PM $ 74
+0.21%
$ 55.6 million $ 56.17 million
5:59 PM $ 73.85
+0.00%
$ 55.61 million $ 55.98 million
5:58 PM $ 73.85
+0.00%
$ 55.61 million $ 55.98 million
5:57 PM $ 73.85
+0.15%
$ 55.61 million $ 55.98 million
5:56 PM $ 73.74
+0.00%
$ 55.61 million $ 55.96 million
5:55 PM $ 73.74
+0.08%
$ 55.61 million $ 55.94 million
5:54 PM $ 73.68
+0.00%
$ 55.48 million $ 55.94 million
5:53 PM $ 73.68
-0.01%
$ 55.48 million $ 55.94 million
5:52 PM $ 73.69
-0.09%
$ 55.48 million $ 55.89 million
5:51 PM $ 73.75
+0.00%
$ 55.48 million $ 55.6 million
5:50 PM $ 73.75
-0.04%
$ 55.48 million $ 55.6 million
5:49 PM $ 73.78
+0.00%
$ 55.55 million $ 55.58 million
5:48 PM $ 73.78
+0.00%
$ 55.55 million $ 55.58 million
5:47 PM $ 73.78
-0.09%
$ 55.55 million $ 55.58 million
5:46 PM $ 73.84
-0.29%
$ 55.55 million $ 55.7 million
5:45 PM $ 74.06
-0.10%
$ 55.55 million $ 55.7 million
5:44 PM $ 74.13
+0.00%
$ 55.82 million $ 55.68 million
5:43 PM $ 74.13
-0.05%
$ 55.82 million $ 55.68 million
5:42 PM $ 74.17
-0.32%
$ 55.82 million $ 55.69 million
5:41 PM $ 74.4
-0.32%
$ 55.82 million $ 57.33 million
5:40 PM $ 74.64
+0.01%
$ 55.82 million $ 57.33 million
5:39 PM $ 74.64
+0.00%
$ 56.2 million $ 57.32 million
5:38 PM $ 74.64
+0.00%
$ 56.2 million $ 57.32 million
5:37 PM $ 74.64
-0.14%
$ 56.2 million $ 57.32 million
5:36 PM $ 74.74
+0.00%
$ 56.2 million $ 57.56 million
5:35 PM $ 74.74
-0.04%
$ 56.2 million $ 57.65 million
5:34 PM $ 74.78
+0.00%
$ 56.31 million $ 57.65 million
5:33 PM $ 74.78
+0.00%
$ 56.31 million $ 57.65 million
5:32 PM $ 74.77
+0.00%
$ 56.31 million $ 57.65 million
5:31 PM $ 74.77
+0.00%
$ 56.31 million $ 57.65 million
5:30 PM $ 74.77
-0.01%
$ 56.31 million $ 57.65 million
5:29 PM $ 74.77
+0.00%
$ 56.3 million $ 57.64 million
5:28 PM $ 74.77
+0.00%
$ 56.3 million $ 57.64 million
5:27 PM $ 74.77
+0.08%
$ 56.3 million $ 57.51 million
Download