HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 66.99
+0.76%
$ 50.81 million $ 45.86 million
Jun 15, 2 PM $ 66.49
-0.10%
$ 50.42 million $ 43.21 million
Jun 15, 1 PM $ 66.55
-0.77%
$ 50.47 million $ 43.17 million
Jun 15, 12 PM $ 67.07
-0.18%
$ 50.86 million $ 41.35 million
Jun 15, 11 AM $ 67.19
-0.11%
$ 50.96 million $ 39.81 million
Jun 15, 10 AM $ 67.26
+1.36%
$ 51.01 million $ 38.45 million
Jun 15, 9 AM $ 66.36
+0.85%
$ 50.32 million $ 37.49 million
Jun 15, 8 AM $ 65.79
+1.06%
$ 49.9 million $ 35.26 million
Jun 15, 7 AM $ 65.1
+0.07%
$ 49.37 million $ 33.78 million
Jun 15, 6 AM $ 65.05
+0.48%
$ 49.34 million $ 32.66 million
Jun 15, 5 AM $ 64.74
-0.16%
$ 49.1 million $ 32.03 million
Jun 15, 4 AM $ 64.85
-0.02%
$ 49.18 million $ 31.89 million
Jun 15, 3 AM $ 64.86
+0.73%
$ 49.19 million $ 28.9 million
Jun 15, 2 AM $ 64.39
+1.17%
$ 48.69 million $ 28.94 million
Jun 15, 1 AM $ 63.65
-0.18%
$ 48.13 million $ 27.32 million
Jun 15, 12 AM $ 63.77
+0.31%
$ 48.22 million $ 27.3 million
Jun 14, 11 PM $ 63.57
+0.95%
$ 48.07 million $ 26.94 million
Jun 14, 10 PM $ 62.97
-0.36%
$ 47.62 million $ 25.82 million
Jun 14, 9 PM $ 63.2
+4.33%
$ 47.79 million $ 24.09 million
Jun 14, 8 PM $ 60.57
-0.07%
$ 45.81 million $ 20.66 million
Jun 14, 7 PM $ 60.61
+0.07%
$ 45.83 million $ 20.32 million
Jun 14, 6 PM $ 60.51
+0.65%
$ 45.76 million $ 19.94 million
Jun 14, 5 PM $ 60.12
-0.30%
$ 45.46 million $ 19.88 million
Jun 14, 4 PM $ 60.3
-0.36%
$ 45.6 million $ 20.06 million
Jun 14, 3 PM $ 60.52
+0.15%
$ 45.76 million $ 20.07 million
Jun 14, 2 PM $ 60.42
-1.04%
$ 45.69 million $ 20.07 million
Jun 14, 1 PM $ 61.06
+0.13%
$ 46.17 million $ 22.53 million
Jun 14, 12 PM $ 60.98
-0.24%
$ 46.11 million $ 16.57 million
Jun 14, 11 AM $ 61.13
+0.13%
$ 46.23 million $ 21.18 million
Jun 14, 10 AM $ 61.05
+0.90%
$ 46.17 million $ 20.75 million
Jun 14, 9 AM $ 60.51
+0.27%
$ 45.76 million $ 19.93 million
Jun 14, 8 AM $ 60.34
+0.08%
$ 45.63 million $ 19.92 million
Jun 14, 7 AM $ 60.29
+0.32%
$ 45.59 million $ 19.89 million
Jun 14, 6 AM $ 60.1
-0.73%
$ 45.45 million $ 19.57 million
Jun 14, 5 AM $ 60.54
+0.56%
$ 45.78 million $ 20.52 million
Jun 14, 4 AM $ 60.2
-1.17%
$ 45.53 million $ 20.99 million
Jun 14, 3 AM $ 60.92
-0.27%
$ 46.07 million $ 20.85 million
Jun 14, 2 AM $ 61.08
+0.35%
$ 46.3 million $ 20.96 million
Jun 14, 1 AM $ 60.87
-0.16%
$ 46.14 million $ 20.05 million
Jun 14, 12 AM $ 60.89
+0.10%
$ 46.16 million $ 19.64 million
Jun 13, 11 PM $ 60.83
+0.47%
$ 46.11 million $ 19.43 million
Jun 13, 10 PM $ 60.54
-0.27%
$ 45.89 million $ 19.65 million
Jun 13, 9 PM $ 60.71
+1.60%
$ 46.02 million $ 20.28 million
Jun 13, 8 PM $ 59.68
-0.35%
$ 45.24 million $ 20.26 million
Jun 13, 7 PM $ 59.89
+0.31%
$ 45.4 million $ 21.27 million
Jun 13, 6 PM $ 59.71
+0.60%
$ 45.26 million $ 22.65 million
Jun 13, 5 PM $ 59.39
-1.22%
$ 45.02 million $ 23.85 million
Jun 13, 4 PM $ 60.13
+0.16%
$ 45.58 million $ 30.68 million
Jun 13, 3 PM $ 60.03
-0.15%
$ 45.51 million $ 32.25 million
Jun 13, 2 PM $ 60.12
+1.55%
$ 45.57 million $ 33.68 million