Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $86.59
+0.00%
$62.36 million $748,706
Today, at 11 AM $86.71
-0.12%
$62.44 million $749,135
Today, at 10 AM $86.82
+0.12%
$62.52 million $739,109
Today, at 9 AM $86.71
+0.49%
$62.44 million $732,770
Today, at 8 AM $86.3
+0.15%
$62.14 million $695,414
Today, at 7 AM $86.16
+0.64%
$62.05 million $661,907
Today, at 6 AM $85.61
-0.28%
$61.65 million $623,362
Today, at 5 AM $85.85
-0.03%
$61.82 million $7.36 million
Today, at 4 AM $85.88
-0.08%
$61.84 million $7.33 million
Today, at 3 AM $85.99
-0.29%
$61.92 million $7.47 million
Today, at 2 AM $86.24
-0.13%
$62.1 million $7.52 million
Today, at 1 AM $86.36
+0.18%
$62.19 million $7.66 million
Today, at 12 AM $86.21
+0.16%
$62.08 million $7.86 million
Yesterday, at 11 PM $86.07
-0.40%
$61.98 million $7.88 million
Yesterday, at 10 PM $86.36
+0.46%
$62.19 million $7.85 million
Yesterday, at 9 PM $85.96
-0.20%
$61.9 million $7.91 million
Yesterday, at 8 PM $86.14
+1.13%
$62.03 million $8 million
Yesterday, at 7 PM $85.18
-1.55%
$61.34 million $7.97 million
Yesterday, at 6 PM $86.52
+1.14%
$62.31 million $8.03 million
Yesterday, at 5 PM $85.56
-0.70%
$61.62 million $623,825
Yesterday, at 4 PM $86.17
-0.21%
$62.05 million $650,930
Yesterday, at 3 PM $86.35
-1.36%
$62.18 million $642,397
Yesterday, at 2 PM $87.54
-1.09%
$63.04 million $641,641
Yesterday, at 1 PM $88.5
+0.43%
$63.73 million $710,145
Yesterday, at 12 PM $88.12
-0.35%
$63.45 million $771,428
Yesterday, at 11 AM $88.43
+0.06%
$63.68 million $8.86 million
Yesterday, at 10 AM $88.37
+0.26%
$63.64 million $8.88 million
Yesterday, at 9 AM $88.14
-0.01%
$63.47 million $8.92 million
Yesterday, at 8 AM $88.15
-0.43%
$63.48 million $9.03 million
Yesterday, at 7 AM $88.54
+0.74%
$63.76 million $8.95 million
Yesterday, at 6 AM $87.88
+0.44%
$63.28 million $8.99 million
Yesterday, at 5 AM $87.49
+0.37%
$63 million $8.93 million
Yesterday, at 4 AM $87.17
+0.34%
$62.77 million $8.95 million
Yesterday, at 3 AM $86.88
+0.57%
$62.56 million $8.84 million
Yesterday, at 2 AM $86.39
-0.01%
$62.21 million $8.91 million
Yesterday, at 1 AM $86.39
-0.47%
$62.21 million $9.5 million
Yesterday, at 12 AM $86.8
-0.94%
$62.51 million $9.76 million
Sep 28, 11 PM $87.11
-0.04%
$62.73 million $10.08 million
Sep 28, 10 PM $87.15
+0.23%
$62.76 million $10.13 million
Sep 28, 9 PM $86.94
-1.21%
$62.61 million $10.19 million
Sep 28, 8 PM $88.01
+0.38%
$63.38 million $10.16 million
Sep 28, 7 PM $87.68
-1.23%
$63.14 million $9.95 million
Sep 28, 6 PM $88.77
-0.19%
$63.93 million $9.84 million
Sep 28, 5 PM $88.94
-0.02%
$64.05 million $8.46 million
Sep 28, 4 PM $88.96
+1.12%
$64.06 million $1.2 million
Sep 28, 3 PM $87.97
+0.68%
$63.35 million $1.17 million
Sep 28, 2 PM $87.38
-2.24%
$62.93 million $1.13 million
Sep 28, 1 PM $89.39
-1.13%
$64.37 million $1.07 million
Sep 28, 12 PM $90.41
+0.34%
$65.11 million $1.01 million
Sep 28, 11 AM $90.11
+0.82%
$64.89 million $7.44 million
Download