Taτsu Historical Data

TATSU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 2.74
-3.19%
$ 2.74 million $ 10,915
Aug 29, 2025 $ 2.83
-4.20%
$ 2.83 million $ 21,319
Aug 28, 2025 $ 2.96
-0.94%
$ 2.97 million $ 23,098
Aug 27, 2025 $ 3
-1.57%
$ 2.98 million $ 8,056
Aug 26, 2025 $ 3.07
+3.61%
$ 3.05 million $ 9,914
Aug 25, 2025 $ 2.97
-10.76%
$ 2.98 million $ 21,598
Aug 24, 2025 $ 3.33
-1.37%
$ 3.33 million $ 33,160
Aug 23, 2025 $ 3.36
-3.98%
$ 3.38 million $ 18,117
Aug 22, 2025 $ 3.51
+12.00%
$ 3.5 million $ 44,054
Aug 21, 2025 $ 3.16
-2.67%
$ 3.16 million $ 22,260
Aug 20, 2025 $ 3.23
-2.03%
$ 3.22 million $ 354,180
Aug 19, 2025 $ 3.31
-6.02%
$ 3.29 million $ 29,926
Aug 18, 2025 $ 3.53
-2.85%
$ 3.53 million $ 19,450
Aug 17, 2025 $ 3.63
+1.21%
$ 3.63 million $ 16,977
Aug 16, 2025 $ 3.59
+3.03%
$ 3.59 million $ 20,278
Aug 15, 2025 $ 3.48
-2.85%
$ 3.48 million $ 23,304
Aug 14, 2025 $ 3.58
-5.79%
$ 3.58 million $ 57,945
Aug 13, 2025 $ 3.77
-5.85%
$ 3.77 million $ 78,492
Aug 12, 2025 $ 4
+15.76%
$ 4 million $ 69,956
Aug 11, 2025 $ 3.46
+1.65%
$ 3.46 million $ 49,298
Aug 10, 2025 $ 3.37
-5.63%
$ 3.37 million $ 36,603
Aug 9, 2025 $ 3.57
+13.04%
$ 3.57 million $ 74,587
Aug 8, 2025 $ 3.16
+14.89%
$ 3.16 million $ 68,821
Aug 7, 2025 $ 2.73
+7.59%
$ 2.73 million $ 45,726
Aug 6, 2025 $ 2.54
-1.06%
$ 2.54 million $ 16,988
Aug 5, 2025 $ 2.57
-3.99%
$ 2.57 million $ 33,908
Aug 4, 2025 $ 2.68
+5.60%
$ 2.68 million $ 15,758
Aug 3, 2025 $ 2.52
+3.01%
$ 2.52 million $ 27,101
Aug 2, 2025 $ 2.47
-2.41%
$ 2.47 million $ 14,173
Aug 1, 2025 $ 2.54
-5.97%
$ 2.53 million $ 33,158
Jul 31, 2025 $ 2.7
-0.42%
$ 2.7 million $ 22,418
Jul 30, 2025 $ 2.71
-7.53%
$ 2.71 million $ 34,004
Jul 29, 2025 $ 2.93
-1.44%
$ 2.93 million $ 18,222
Jul 28, 2025 $ 2.97
-3.53%
$ 2.97 million $ 34,361
Jul 27, 2025 $ 3.08
-2.47%
$ 3.08 million $ 35,618
Jul 26, 2025 $ 3.16
+2.35%
$ 3.16 million $ 4,762
Jul 25, 2025 $ 3.09
-0.01%
$ 3.09 million $ 1,923
Jul 24, 2025 $ 3.09
-0.91%
$ 3.09 million $ 9,749
Jul 23, 2025 $ 3.12
-15.10%
$ 3.12 million $ 117,998
Jul 22, 2025 $ 3.67
-1.56%
$ 3.67 million $ 85,349
Jul 21, 2025 $ 3.73
+6.40%
$ 3.73 million $ 129,105
Jul 20, 2025 $ 3.51
+15.38%
$ 3.51 million $ 222,340
Jul 19, 2025 $ 3.04
+3.15%
$ 3.04 million $ 35,833
Jul 18, 2025 $ 2.95
-4.63%
$ 2.95 million $ 84,040
Jul 17, 2025 $ 3.09
-7.95%
$ 3.09 million $ 57,768
Jul 16, 2025 $ 3.37
+20.25%
$ 3.37 million $ 94,158
Jul 15, 2025 $ 2.78
-0.07%
$ 2.78 million $ 52,865
Jul 14, 2025 $ 2.78
-1.88%
$ 2.78 million $ 116,526
Jul 13, 2025 $ 2.83
-3.48%
$ 2.83 million $ 44,326
Jul 12, 2025 $ 2.93
-5.85%
$ 2.93 million $ 37,580