Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $1.96
+0.98%
$1.96 million $12,612
Dec 6, 2025 $1.95
-0.51%
$1.95 million $5,983
Dec 5, 2025 $1.96
-3.78%
$1.96 million $16,752
Dec 4, 2025 $2.03
-2.31%
$2.04 million $25,601
Dec 3, 2025 $2.08
+6.56%
$2.08 million $18,078
Dec 2, 2025 $1.95
+0.72%
$1.95 million $14,238
Dec 1, 2025 $1.94
+1.73%
$1.94 million $33,539
Nov 30, 2025 $1.91
+0.54%
$1.92 million $24,202
Nov 29, 2025 $1.85
+1.48%
$1.9 million $9,572
Nov 28, 2025 $1.81
-10.52%
$1.82 million $23,387
Nov 27, 2025 $2
-1.96%
$2.01 million $22,154
Nov 26, 2025 $2.07
+1.80%
$2.04 million $21,598
Nov 25, 2025 $1.97
-4.09%
$2.01 million $19,494
Nov 24, 2025 $2.01
+4.15%
$2.05 million $33,676
Nov 23, 2025 $1.95
+2.17%
$1.93 million $37,931
Nov 22, 2025 $1.91
+0.53%
$1.92 million $48,561
Nov 21, 2025 $1.89
-9.71%
$1.91 million $80,841
Nov 20, 2025 $2.14
+0.70%
$2.1 million $24,644
Nov 19, 2025 $2.13
-6.17%
$2.13 million $19,273
Nov 18, 2025 $2.27
+7.08%
$2.27 million $55,765
Nov 17, 2025 $2.12
-5.78%
$2.11 million $46,261
Nov 16, 2025 $2.26
-4.32%
$2.28 million $41,253
Nov 15, 2025 $2.36
+0.07%
$2.36 million $37,271
Nov 14, 2025 $2.37
-7.63%
$2.36 million $47,221
Nov 13, 2025 $2.57
-5.51%
$2.57 million $23,319
Nov 12, 2025 $2.75
+1.36%
$2.72 million $27,487
Nov 11, 2025 $2.71
-7.11%
$2.71 million $21,580
Nov 10, 2025 $2.92
-3.29%
$2.92 million $32,094
Nov 9, 2025 $3.02
+5.08%
$3.03 million $292,103
Nov 8, 2025 $2.87
-10.41%
$2.87 million $306,296
Nov 7, 2025 $3.2
+13.69%
$3.2 million $309,164
Nov 6, 2025 $2.81
+3.70%
$2.81 million $264,491
Nov 5, 2025 $2.71
-1.45%
$2.71 million $235,688
Nov 4, 2025 $2.78
-6.51%
$2.78 million $285,222
Nov 3, 2025 $2.96
-15.13%
$2.96 million $279,202
Nov 2, 2025 $3.49
-9.80%
$3.49 million $265,855
Nov 1, 2025 $3.87
+9.32%
$3.87 million $400,433
Oct 31, 2025 $3.48
+19.84%
$3.54 million $223,143
Oct 30, 2025 $2.64
-14.71%
$2.88 million $89,925
Oct 29, 2025 $3.1
-5.72%
$3.1 million $71,685
Oct 28, 2025 $3.3
+3.49%
$3.28 million $101,374
Oct 27, 2025 $3.26
-5.97%
$3.26 million $9,756
Oct 26, 2025 $3.35
+9.95%
$3.35 million $891,465
Oct 25, 2025 $3
+0.83%
$3 million $852,607
Oct 24, 2025 $3.11
-0.07%
$2.98 million $880,727
Oct 23, 2025 $3.19
+3.70%
$3.11 million $865,283
Oct 22, 2025 $3.15
-12.43%
$3.07 million $890,149
Oct 21, 2025 $3.67
-5.44%
$3.6 million $886,576
Oct 20, 2025 $3.85
-2.43%
$3.87 million $897,387
Oct 19, 2025 $4.02
+18.61%
$3.95 million $775,687