Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $3.5
+10.16%
$3.5 million $758,419
Oct 17, 2025 $3.21
+2.43%
$3.18 million $797,619
Oct 16, 2025 $3.12
-16.88%
$3.13 million $785,601
Oct 15, 2025 $3.75
-16.29%
$3.75 million $796,327
Oct 14, 2025 $4.48
+9.80%
$4.48 million $815,312
Oct 13, 2025 $2.71
+19.38%
$2.71 million $254,653
Oct 12, 2025 $2.27
+31.21%
$2.27 million $158,291
Oct 11, 2025 $1.74
+0.58%
$1.73 million $68,043
Oct 10, 2025 $1.73
-13.50%
$1.73 million $141,422
Oct 9, 2025 $2
-7.41%
$2.02 million $24,396
Oct 8, 2025 $2.16
+5.37%
$2.16 million $26,666
Oct 7, 2025 $2.04
-15.29%
$2.04 million $30,081
Oct 6, 2025 $2.41
+12.10%
$2.41 million $32,326
Oct 5, 2025 $2.15
+0.04%
$2.15 million $20,791
Oct 4, 2025 $2.15
+0.56%
$2.15 million $18,513
Oct 3, 2025 $2.12
-8.10%
$2.12 million $24,855
Oct 2, 2025 $2.31
+7.14%
$2.31 million $26,454
Oct 1, 2025 $2.13
+3.22%
$2.14 million $32,822
Sep 30, 2025 $2.05
-2.02%
$2.07 million $19,243
Sep 29, 2025 $2.11
+1.71%
$2.11 million $11,111
Sep 28, 2025 $2.05
+9.23%
$2.07 million $27,375
Sep 27, 2025 $1.88
-1.69%
$1.88 million $32,428
Sep 26, 2025 $1.93
-0.49%
$1.92 million $21,200
Sep 25, 2025 $1.93
-7.58%
$1.94 million $21,324
Sep 24, 2025 $2.11
-3.40%
$2.09 million $22,484
Sep 23, 2025 $2.17
+6.44%
$2.17 million $24,270
Sep 22, 2025 $2.03
-13.52%
$2.03 million $50,247
Sep 21, 2025 $2.35
-5.81%
$2.35 million $32,953
Sep 20, 2025 $2.49
+0.89%
$2.5 million $15,096
Sep 19, 2025 $2.47
-8.00%
$2.45 million $25,334
Sep 18, 2025 $2.67
+1.96%
$2.68 million $23,826
Sep 17, 2025 $2.64
+0.76%
$2.61 million $17,894
Sep 16, 2025 $2.62
+0.23%
$2.62 million $19,102
Sep 15, 2025 $2.62
-3.28%
$2.63 million $33,471
Sep 14, 2025 $2.72
-1.14%
$2.71 million $15,047
Sep 13, 2025 $2.74
-2.84%
$2.76 million $15,270
Sep 12, 2025 $2.82
+0.36%
$2.83 million $19,923
Sep 11, 2025 $2.81
+7.25%
$2.82 million $30,236
Sep 10, 2025 $2.61
-2.61%
$2.61 million $24,260
Sep 9, 2025 $2.68
-1.11%
$2.68 million $38,946
Sep 8, 2025 $2.7
+5.47%
$2.7 million $27,538
Sep 7, 2025 $2.57
-3.02%
$2.57 million $14,022
Sep 6, 2025 $2.65
-0.53%
$2.65 million $10,436
Sep 5, 2025 $2.66
+0.44%
$2.68 million $13,350
Sep 4, 2025 $2.66
-4.40%
$2.67 million $18,391
Sep 3, 2025 $2.78
+1.03%
$2.77 million $14,517
Sep 2, 2025 $2.76
+8.50%
$2.76 million $40,947
Sep 1, 2025 $2.55
-4.93%
$2.53 million $18,946
Aug 31, 2025 $2.69
-2.07%
$2.68 million $10,610
Aug 30, 2025 $2.74
-3.19%
$2.74 million $10,915