Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $1.32
+1.07%
$1.32 million $9,015
Jan 25, 2026 $1.31
-2.67%
$1.31 million $7,172
Jan 24, 2026 $1.35
+0.45%
$1.35 million $7,023
Jan 23, 2026 $1.35
+1.88%
$1.35 million $11,079
Jan 22, 2026 $1.32
-3.99%
$1.32 million $8,258
Jan 21, 2026 $1.38
+0.00%
$1.38 million $11,294
Jan 20, 2026 $1.38
-4.83%
$1.38 million $10,841
Jan 19, 2026 $1.45
-7.76%
$1.45 million $23,330
Jan 18, 2026 $1.57
-2.36%
$1.57 million $8,927
Jan 17, 2026 $1.61
+3.07%
$1.61 million $10,692
Jan 16, 2026 $1.56
-2.98%
$1.56 million $16,454
Jan 15, 2026 $1.61
-7.43%
$1.61 million $29,120
Jan 14, 2026 $1.74
+0.79%
$1.74 million $19,023
Jan 13, 2026 $1.72
+3.23%
$1.73 million $9,556
Jan 12, 2026 $1.66
-4.11%
$1.66 million $12,823
Jan 11, 2026 $1.73
+0.58%
$1.72 million $7,040
Jan 10, 2026 $1.72
-0.81%
$1.72 million $5,321
Jan 9, 2026 $1.73
+0.12%
$1.73 million $10,609
Jan 8, 2026 $1.73
-2.70%
$1.73 million $20,391
Jan 7, 2026 $1.78
-5.97%
$1.78 million $13,648
Jan 6, 2026 $1.89
+16.68%
$1.83 million $34,139
Jan 5, 2026 $1.62
-0.95%
$1.62 million $15,460
Jan 4, 2026 $1.64
+2.31%
$1.64 million $14,137
Jan 3, 2026 $1.6
+0.86%
$1.6 million $15,960
Jan 2, 2026 $1.59
-0.41%
$1.59 million $28,905
Jan 1, 2026 $1.59
+6.44%
$1.59 million $17,629
Dec 31, 2025 $1.49
-0.60%
$1.49 million $16,109
Dec 30, 2025 $1.49
-4.36%
$1.5 million $8,278
Dec 29, 2025 $1.56
-0.19%
$1.55 million $7,991
Dec 28, 2025 $1.56
+2.57%
$1.57 million $15,539
Dec 27, 2025 $1.52
+0.86%
$1.53 million $10,247
Dec 26, 2025 $1.5
+2.59%
$1.51 million $8,583
Dec 25, 2025 $1.5
+4.37%
$1.47 million $5,948
Dec 24, 2025 $1.45
-0.55%
$1.44 million $5,246
Dec 23, 2025 $1.46
-3.06%
$1.46 million $9,153
Dec 22, 2025 $1.49
+0.61%
$1.5 million $7,750
Dec 21, 2025 $1.48
+1.92%
$1.49 million $15,226
Dec 20, 2025 $1.45
-5.35%
$1.45 million $22,082
Dec 19, 2025 $1.53
+1.39%
$1.53 million $11,333
Dec 18, 2025 $1.54
+1.52%
$1.51 million $9,543
Dec 17, 2025 $1.53
-6.32%
$1.51 million $15,970
Dec 16, 2025 $1.63
-3.72%
$1.63 million $10,773
Dec 15, 2025 $1.69
-0.30%
$1.69 million $11,204
Dec 14, 2025 $1.69
-13.12%
$1.68 million $24,381
Dec 13, 2025 $1.94
+10.21%
$1.94 million $14,993
Dec 12, 2025 $1.75
-5.96%
$1.76 million $10,726
Dec 11, 2025 $1.87
-5.75%
$1.87 million $13,145
Dec 10, 2025 $1.98
+0.61%
$1.98 million $16,037
Dec 9, 2025 $1.97
-1.10%
$1.97 million $14,450
Dec 8, 2025 $1.99
+1.84%
$1.99 million $11,809