Taτsu Historical Data

TATSU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 1.99
+1.84%
$ 1.99 million $ 11,809
Dec 7, 2025 $ 1.96
+0.98%
$ 1.96 million $ 12,612
Dec 6, 2025 $ 1.95
-0.51%
$ 1.95 million $ 5,983
Dec 5, 2025 $ 1.96
-3.78%
$ 1.96 million $ 16,752
Dec 4, 2025 $ 2.03
-2.31%
$ 2.04 million $ 25,601
Dec 3, 2025 $ 2.08
+6.56%
$ 2.08 million $ 18,078
Dec 2, 2025 $ 1.95
+0.72%
$ 1.95 million $ 14,238
Dec 1, 2025 $ 1.94
+1.73%
$ 1.94 million $ 33,539
Nov 30, 2025 $ 1.91
+0.54%
$ 1.92 million $ 24,202
Nov 29, 2025 $ 1.85
+1.48%
$ 1.9 million $ 9,572
Nov 28, 2025 $ 1.81
-10.52%
$ 1.82 million $ 23,387
Nov 27, 2025 $ 2
-1.96%
$ 2.01 million $ 22,154
Nov 26, 2025 $ 2.07
+1.80%
$ 2.04 million $ 21,598
Nov 25, 2025 $ 1.97
-4.09%
$ 2.01 million $ 19,494
Nov 24, 2025 $ 2.01
+4.15%
$ 2.05 million $ 33,676
Nov 23, 2025 $ 1.95
+2.17%
$ 1.93 million $ 37,931
Nov 22, 2025 $ 1.91
+0.53%
$ 1.92 million $ 48,561
Nov 21, 2025 $ 1.89
-9.71%
$ 1.91 million $ 80,841
Nov 20, 2025 $ 2.14
+0.70%
$ 2.1 million $ 24,644
Nov 19, 2025 $ 2.13
-6.17%
$ 2.13 million $ 19,273
Nov 18, 2025 $ 2.27
+7.08%
$ 2.27 million $ 55,765
Nov 17, 2025 $ 2.12
-5.78%
$ 2.11 million $ 46,261
Nov 16, 2025 $ 2.26
-4.32%
$ 2.28 million $ 41,253
Nov 15, 2025 $ 2.36
+0.07%
$ 2.36 million $ 37,271
Nov 14, 2025 $ 2.37
-7.63%
$ 2.36 million $ 47,221
Nov 13, 2025 $ 2.57
-5.51%
$ 2.57 million $ 23,319
Nov 12, 2025 $ 2.75
+1.36%
$ 2.72 million $ 27,487
Nov 11, 2025 $ 2.71
-7.11%
$ 2.71 million $ 21,580
Nov 10, 2025 $ 2.92
-3.29%
$ 2.92 million $ 32,094
Nov 9, 2025 $ 3.02
+5.08%
$ 3.03 million $ 292,103
Nov 8, 2025 $ 2.87
-10.41%
$ 2.87 million $ 306,296
Nov 7, 2025 $ 3.2
+13.69%
$ 3.2 million $ 309,164
Nov 6, 2025 $ 2.81
+3.70%
$ 2.81 million $ 264,491
Nov 5, 2025 $ 2.71
-1.45%
$ 2.71 million $ 235,688
Nov 4, 2025 $ 2.78
-6.51%
$ 2.78 million $ 285,222
Nov 3, 2025 $ 2.96
-15.13%
$ 2.96 million $ 279,202
Nov 2, 2025 $ 3.49
-9.80%
$ 3.49 million $ 265,855
Nov 1, 2025 $ 3.87
+9.32%
$ 3.87 million $ 400,433
Oct 31, 2025 $ 3.48
+19.84%
$ 3.54 million $ 223,143
Oct 30, 2025 $ 2.64
-14.71%
$ 2.88 million $ 89,925
Oct 29, 2025 $ 3.1
-5.72%
$ 3.1 million $ 71,685
Oct 28, 2025 $ 3.3
+3.49%
$ 3.28 million $ 101,374
Oct 27, 2025 $ 3.26
-5.97%
$ 3.26 million $ 9,756
Oct 26, 2025 $ 3.35
+9.95%
$ 3.35 million $ 891,465
Oct 25, 2025 $ 3
+0.83%
$ 3 million $ 852,607
Oct 24, 2025 $ 3.11
-0.07%
$ 2.98 million $ 880,727
Oct 23, 2025 $ 3.19
+3.70%
$ 3.11 million $ 865,283
Oct 22, 2025 $ 3.15
-12.43%
$ 3.07 million $ 890,149
Oct 21, 2025 $ 3.67
-5.44%
$ 3.6 million $ 886,576
Oct 20, 2025 $ 3.85
-2.43%
$ 3.87 million $ 897,387