Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.842
+2.85%
$842,333 $11,005
May 5, 2026 $0.819
+0.74%
$819,000 $5,974
May 4, 2026 $0.813
+0.25%
$813,000 $6,796
May 3, 2026 $0.811
+1.12%
$811,000 $6,805
May 2, 2026 $0.801
+2.25%
$801,000 $6,424
May 1, 2026 $0.783
-8.05%
$783,391 $24,306
Apr 30, 2026 $0.852
-3.40%
$852,000 $6,991
Apr 29, 2026 $0.884
-2.17%
$882,000 $8,586
Apr 28, 2026 $0.901
+3.56%
$903,581 $13,194
Apr 27, 2026 $0.867
+0.23%
$870,000 $5,812
Apr 26, 2026 $0.865
+0.00%
$865,000 $6,553
Apr 25, 2026 $0.864
+0.93%
$865,000 $5,203
Apr 24, 2026 $0.858
+0.59%
$856,000 $4,814
Apr 23, 2026 $0.853
-2.96%
$853,000 $7,970
Apr 22, 2026 $0.881
+3.16%
$879,000 $8,959
Apr 21, 2026 $0.854
+0.59%
$854,000 $7,268
Apr 20, 2026 $0.849
-3.52%
$849,000 $6,782
Apr 19, 2026 $0.88
-3.19%
$880,000 $11,697
Apr 18, 2026 $0.909
-1.62%
$909,000 $6,619
Apr 17, 2026 $0.927
+0.98%
$924,000 $11,037
Apr 16, 2026 $0.918
+1.63%
$918,000 $12,980
Apr 15, 2026 $0.909
-4.51%
$903,318 $11,919
Apr 14, 2026 $0.952
+1.53%
$952,000 $7,738
Apr 13, 2026 $0.944
+1.71%
$937,636 $8,245
Apr 12, 2026 $0.932
-4.61%
$928,000 $5,922
Apr 11, 2026 $0.977
+1.06%
$977,000 $12,701
Apr 10, 2026 $0.967
-13.69%
$966,714 $30,389
Apr 9, 2026 $1.12
+0.24%
$1.12 million $7,637
Apr 8, 2026 $1.12
+2.29%
$1.12 million $15,934
Apr 7, 2026 $1.1
+4.97%
$1.1 million $6,812
Apr 6, 2026 $1.05
+6.73%
$1.05 million $10,337
Apr 5, 2026 $0.981
-5.49%
$981,000 $6,102
Apr 4, 2026 $1.04
+2.27%
$1.04 million $5,746
Apr 3, 2026 $1.01
+2.22%
$1.01 million $16,555
Apr 2, 2026 $1
-8.09%
$1 million $15,212
Apr 1, 2026 $1.09
+6.56%
$1.09 million $20,565
Mar 31, 2026 $1.02
+0.20%
$1.02 million $8,582
Mar 30, 2026 $1.02
-0.20%
$1.02 million $21,135
Mar 29, 2026 $1.02
+6.47%
$1.02 million $19,017
Mar 28, 2026 $0.959
+4.56%
$959,000 $13,361
Mar 27, 2026 $0.921
-8.24%
$920,871 $15,338
Mar 26, 2026 $1
-12.95%
$1 million $30,589
Mar 25, 2026 $1.15
+8.56%
$1.15 million $33,431
Mar 24, 2026 $1.06
+7.94%
$1.06 million $33,475
Mar 23, 2026 $0.982
+10.59%
$982,000 $12,784
Mar 22, 2026 $0.883
-3.81%
$888,000 $7,998
Mar 21, 2026 $0.918
-2.65%
$918,000 $6,149
Mar 20, 2026 $0.943
+9.91%
$943,000 $30,079
Mar 19, 2026 $0.858
-9.11%
$858,000 $15,542
Mar 18, 2026 $0.944
-3.48%
$944,000 $17,205