Taτsu Historical Data

TATSU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.23
-7.38%
$ 1.23 million $ 1,130
Jan 26, 2026 $ 1.32
+1.07%
$ 1.32 million $ 9,015
Jan 25, 2026 $ 1.31
-2.67%
$ 1.31 million $ 7,172
Jan 24, 2026 $ 1.35
+0.45%
$ 1.35 million $ 7,023
Jan 23, 2026 $ 1.35
+1.88%
$ 1.35 million $ 11,079
Jan 22, 2026 $ 1.32
-3.99%
$ 1.32 million $ 8,258
Jan 21, 2026 $ 1.38
+0.00%
$ 1.38 million $ 11,294
Jan 20, 2026 $ 1.38
-4.83%
$ 1.38 million $ 10,841
Jan 19, 2026 $ 1.45
-7.76%
$ 1.45 million $ 23,330
Jan 18, 2026 $ 1.57
-2.36%
$ 1.57 million $ 8,927
Jan 17, 2026 $ 1.61
+3.07%
$ 1.61 million $ 10,692
Jan 16, 2026 $ 1.56
-2.98%
$ 1.56 million $ 16,454
Jan 15, 2026 $ 1.61
-7.43%
$ 1.61 million $ 29,120
Jan 14, 2026 $ 1.74
+0.79%
$ 1.74 million $ 19,023
Jan 13, 2026 $ 1.72
+3.23%
$ 1.73 million $ 9,556
Jan 12, 2026 $ 1.66
-4.11%
$ 1.66 million $ 12,823
Jan 11, 2026 $ 1.73
+0.58%
$ 1.72 million $ 7,040
Jan 10, 2026 $ 1.72
-0.81%
$ 1.72 million $ 5,321
Jan 9, 2026 $ 1.73
+0.12%
$ 1.73 million $ 10,609
Jan 8, 2026 $ 1.73
-2.70%
$ 1.73 million $ 20,391
Jan 7, 2026 $ 1.78
-5.97%
$ 1.78 million $ 13,648
Jan 6, 2026 $ 1.89
+16.68%
$ 1.83 million $ 34,139
Jan 5, 2026 $ 1.62
-0.95%
$ 1.62 million $ 15,460
Jan 4, 2026 $ 1.64
+2.31%
$ 1.64 million $ 14,137
Jan 3, 2026 $ 1.6
+0.86%
$ 1.6 million $ 15,960
Jan 2, 2026 $ 1.59
-0.41%
$ 1.59 million $ 28,905
Jan 1, 2026 $ 1.59
+6.44%
$ 1.59 million $ 17,629
Dec 31, 2025 $ 1.49
-0.60%
$ 1.49 million $ 16,109
Dec 30, 2025 $ 1.49
-4.36%
$ 1.5 million $ 8,278
Dec 29, 2025 $ 1.56
-0.19%
$ 1.55 million $ 7,991
Dec 28, 2025 $ 1.56
+2.57%
$ 1.57 million $ 15,539
Dec 27, 2025 $ 1.52
+0.86%
$ 1.53 million $ 10,247
Dec 26, 2025 $ 1.5
+2.59%
$ 1.51 million $ 8,583
Dec 25, 2025 $ 1.5
+4.37%
$ 1.47 million $ 5,948
Dec 24, 2025 $ 1.45
-0.55%
$ 1.44 million $ 5,246
Dec 23, 2025 $ 1.46
-3.06%
$ 1.46 million $ 9,153
Dec 22, 2025 $ 1.49
+0.61%
$ 1.5 million $ 7,750
Dec 21, 2025 $ 1.48
+1.92%
$ 1.49 million $ 15,226
Dec 20, 2025 $ 1.45
-5.35%
$ 1.45 million $ 22,082
Dec 19, 2025 $ 1.53
+1.39%
$ 1.53 million $ 11,333
Dec 18, 2025 $ 1.54
+1.52%
$ 1.51 million $ 9,543
Dec 17, 2025 $ 1.53
-6.32%
$ 1.51 million $ 15,970
Dec 16, 2025 $ 1.63
-3.72%
$ 1.63 million $ 10,773
Dec 15, 2025 $ 1.69
-0.30%
$ 1.69 million $ 11,204
Dec 14, 2025 $ 1.69
-13.12%
$ 1.68 million $ 24,381
Dec 13, 2025 $ 1.94
+10.21%
$ 1.94 million $ 14,993
Dec 12, 2025 $ 1.75
-5.96%
$ 1.76 million $ 10,726
Dec 11, 2025 $ 1.87
-5.75%
$ 1.87 million $ 13,145
Dec 10, 2025 $ 1.98
+0.61%
$ 1.98 million $ 16,037
Dec 9, 2025 $ 1.97
-1.10%
$ 1.97 million $ 14,450