Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $9.15
-0.38%
$9.15 million $82,309
Nov 1, 2024 $9.19
-12.85%
$9.19 million $194,638
Oct 31, 2024 $10.54
-5.95%
$10.54 million $265,978
Oct 30, 2024 $11.2
-2.14%
$11.2 million $238,329
Oct 29, 2024 $11.38
+14.65%
$11.38 million $324,067
Oct 28, 2024 $9.92
-5.00%
$9.92 million $239,079
Oct 27, 2024 $10.44
+13.89%
$10.44 million $123,211
Oct 26, 2024 $9.17
+6.96%
$9.17 million $183,518
Oct 25, 2024 $8.59
-17.82%
$8.59 million $229,012
Oct 24, 2024 $10.46
-8.62%
$10.46 million $122,895
Oct 23, 2024 $11.44
-7.69%
$11.44 million $128,169
Oct 22, 2024 $12.4
-3.77%
$12.4 million $102,314
Oct 21, 2024 $12.89
-7.15%
$12.89 million $163,022
Oct 20, 2024 $13.91
-1.99%
$13.91 million $161,775
Oct 19, 2024 $14.4
+0.05%
$14.4 million $31,655
Oct 18, 2024 $14.39
+12.83%
$14.39 million $237,956
Oct 17, 2024 $12.39
-11.69%
$12.39 million $46,216
Oct 16, 2024 $14.03
-0.24%
$14.03 million $169,019
Oct 15, 2024 $14.08
-17.11%
$14.08 million $345,853
Oct 14, 2024 $16.9
+0.36%
$16.9 million $281,947
Oct 13, 2024 $16.86
-3.42%
$16.86 million $428,301
Oct 12, 2024 $17.47
+14.84%
$17.47 million $441,208
Oct 11, 2024 $15.06
+11.78%
$15.06 million $434,245
Oct 10, 2024 $13.52
+4.06%
$13.52 million $192,475
Oct 9, 2024 $13.03
-12.17%
$13.03 million $290,502
Oct 8, 2024 $14.84
-8.89%
$14.84 million $265,799
Oct 7, 2024 $16.3
+3.48%
$16.3 million $714,460
Oct 6, 2024 $15.75
+6.34%
$15.75 million $146,702
Oct 5, 2024 $14.81
-10.27%
$14.81 million $141,389
Oct 4, 2024 $16.51
+6.64%
$16.51 million $269,009
Oct 3, 2024 $15.45
+12.17%
$15.45 million $210,433
Oct 2, 2024 $13.77
-8.06%
$13.77 million $237,603
Oct 1, 2024 $14.99
-11.81%
$14.99 million $468,784
Sep 30, 2024 $16.99
-3.82%
$16.99 million $467,871
Sep 29, 2024 $17.67
+10.96%
$17.67 million $491,592
Sep 28, 2024 $15.92
+2.43%
$15.92 million $324,836
Sep 27, 2024 $15.55
-16.10%
$15.55 million $421,842
Sep 26, 2024 $18.53
+14.68%
$18.53 million $548,152
Sep 25, 2024 $16.15
-13.17%
$16.15 million $1.24 million
Sep 24, 2024 $18.6
-15.00%
$18.6 million $1.25 million
Sep 23, 2024 $21.55
+60.88%
$21.55 million $2.9 million
Sep 22, 2024 $13.4
+11.67%
$13.4 million $715,783
Sep 21, 2024 $11.95
+65.18%
$11.95 million $873,662
Sep 20, 2024 $7.23
+78.50%
$7.23 million $622,969
Sep 19, 2024 $4.05
+16.05%
$4.05 million $69,091
Sep 18, 2024 $3.64
+0.37%
$3.64 million $37,463
Sep 17, 2024 $3.63
-2.48%
$3.63 million $97,849
Sep 16, 2024 $3.72
+1.77%
$3.72 million $47,199
Sep 15, 2024 $3.65
-9.52%
$3.65 million $74,253
Sep 14, 2024 $4.04
-3.40%
$4.04 million $101,546