Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $10.05
-2.39%
$10.05 million $108,253
Dec 21, 2024 $10.3
-7.15%
$10.3 million $146,965
Dec 20, 2024 $11.09
-3.39%
$11.09 million $335,260
Dec 19, 2024 $11.55
-15.39%
$11.55 million $385,983
Dec 18, 2024 $13.65
-3.12%
$13.65 million $301,524
Dec 17, 2024 $14.09
-11.19%
$14.09 million $263,298
Dec 16, 2024 $15.88
-5.05%
$15.88 million $179,781
Dec 15, 2024 $16.72
+19.93%
$16.72 million $253,435
Dec 14, 2024 $13.95
-7.85%
$13.95 million $162,364
Dec 13, 2024 $15.15
-2.01%
$15.15 million $191,071
Dec 12, 2024 $15.04
-12.74%
$15.04 million $338,418
Dec 11, 2024 $17.2
+9.89%
$17.2 million $434,779
Dec 10, 2024 $15.65
+11.52%
$15.65 million $443,271
Dec 9, 2024 $14.2
-10.13%
$14.2 million $357,438
Dec 8, 2024 $15.88
-8.47%
$15.88 million $331,180
Dec 7, 2024 $17.34
-7.41%
$17.34 million $57,292
Dec 6, 2024 $18.57
+12.51%
$18.57 million $201,322
Dec 5, 2024 $16.5
-6.61%
$16.5 million $407,286
Dec 4, 2024 $17.62
+17.35%
$17.62 million $408,742
Dec 3, 2024 $15.08
-0.61%
$15.08 million $362,059
Dec 2, 2024 $15.17
-3.83%
$15.17 million $316,041
Dec 1, 2024 $15.76
-9.83%
$15.76 million $335,969
Nov 30, 2024 $17.37
+12.93%
$17.37 million $903,869
Nov 29, 2024 $15.38
+8.90%
$15.38 million $811,878
Nov 28, 2024 $14.14
+26.75%
$14.14 million $385,395
Nov 27, 2024 $11.16
+5.09%
$11.16 million $205,131
Nov 26, 2024 $10.63
+1.24%
$10.63 million $213,219
Nov 25, 2024 $10.75
-4.39%
$10.75 million $36,078
Nov 24, 2024 $11.25
-4.80%
$11.25 million $139,347
Nov 23, 2024 $11.82
+7.08%
$11.82 million $386,671
Nov 22, 2024 $11.04
-5.93%
$11.04 million $312,942
Nov 21, 2024 $11.82
+20.58%
$11.82 million $376,932
Nov 20, 2024 $9.8
-8.75%
$9.8 million $124,442
Nov 19, 2024 $10.74
+8.43%
$10.74 million $276,738
Nov 18, 2024 $9.91
-2.19%
$9.91 million $208,686
Nov 17, 2024 $10.1
-5.47%
$10.1 million $125,102
Nov 16, 2024 $10.68
-7.11%
$10.68 million $140,169
Nov 15, 2024 $11.55
+0.50%
$11.55 million $170,301
Nov 14, 2024 $11.49
-13.53%
$11.49 million $253,151
Nov 13, 2024 $13.29
-6.84%
$13.29 million $399,848
Nov 12, 2024 $14.27
-8.57%
$14.27 million $367,484
Nov 11, 2024 $15.67
+33.41%
$15.67 million $777,812
Nov 10, 2024 $11.69
+4.36%
$11.69 million $288,715
Nov 9, 2024 $11.21
+2.02%
$11.21 million $168,269
Nov 8, 2024 $11.02
-3.69%
$11.02 million $223,572
Nov 7, 2024 $11.54
-2.83%
$11.54 million $233,500
Nov 6, 2024 $11.88
+23.20%
$11.88 million $194,058
Nov 5, 2024 $9.64
+14.10%
$9.64 million $146,377
Nov 4, 2024 $8.43
-14.85%
$8.43 million $125,982
Nov 3, 2024 $9.92
+8.35%
$9.92 million $109,416