Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $4.18
+5.92%
$4.18 million $104,607
Sep 12, 2024 $3.95
+0.96%
$3.95 million $55,675
Sep 11, 2024 $3.91
-7.98%
$3.91 million $71,164
Sep 10, 2024 $4.25
+0.69%
$4.25 million $79,569
Sep 9, 2024 $4.22
-1.47%
$4.22 million $184,166
Sep 8, 2024 $4.28
+4.76%
$4.28 million $36,869
Sep 7, 2024 $4.09
-9.11%
$4.09 million $286,486
Sep 6, 2024 $4.5
-6.89%
$4.5 million $99,776
Sep 5, 2024 $4.83
-21.79%
$4.83 million $91,085
Sep 4, 2024 $6.18
-2.53%
$6.18 million $58,159
Sep 3, 2024 $6.35
+4.33%
$6.35 million $118,550
Sep 2, 2024 $6.08
+11.27%
$6.08 million $175,299
Sep 1, 2024 $5.47
-3.69%
$5.47 million $211,732
Aug 31, 2024 $5.68
-5.71%
$5.68 million $65,528
Aug 30, 2024 $6.03
-2.84%
$6.03 million $42,233
Aug 29, 2024 $6.21
-1.48%
$6.21 million $79,272
Aug 28, 2024 $6.3
-10.83%
$6.3 million $121,387
Aug 27, 2024 $7.07
-5.93%
$7.07 million $64,252
Aug 26, 2024 $7.51
-1.04%
$7.51 million $94,202
Aug 25, 2024 $7.59
-3.68%
$7.59 million $76,901
Aug 24, 2024 $7.88
-3.27%
$7.88 million $118,073
Aug 23, 2024 $8.14
+23.37%
$8.14 million $240,141
Aug 22, 2024 $6.6
+22.91%
$6.6 million $93,281
Aug 21, 2024 $5.36
-2.79%
$5.36 million $54,171
Aug 20, 2024 $5.51
+3.71%
$5.51 million $81,708
Aug 19, 2024 $5.32
-11.53%
$5.32 million $102,528
Aug 18, 2024 $6.02
-7.28%
$6.02 million $30,097
Aug 17, 2024 $6.49
+2.47%
$6.49 million $36,787
Aug 16, 2024 $6.34
-2.02%
$6.34 million $48,169
Aug 15, 2024 $6.47
-10.36%
$6.47 million $78,507
Aug 14, 2024 $7.22
-3.96%
$7.22 million $69,312
Aug 13, 2024 $7.51
+1.53%
$7.51 million $73,334
Aug 12, 2024 $7.4
-4.21%
$7.4 million $81,880
Aug 11, 2024 $7.73
-5.25%
$7.73 million $88,753
Aug 10, 2024 $8.15
-0.34%
$8.15 million $90,434
Aug 9, 2024 $8.18
-2.76%
$8.18 million $75,975
Aug 8, 2024 $8.35
+17.88%
$8.35 million $94,191
Aug 7, 2024 $7.14
-4.85%
$7.14 million $141,514
Aug 6, 2024 $7.37
+15.09%
$7.37 million $101,439
Aug 5, 2024 $6.45
-10.31%
$6.45 million $43,325
Aug 4, 2024 $7.18
-1.53%
$7.18 million $19,741
Aug 3, 2024 $7.29
-12.39%
$7.29 million $26,691
Aug 2, 2024 $8.32
-8.56%
$8.32 million $49,781
Aug 1, 2024 $9.11
-11.78%
$9.11 million $44,077
Jul 31, 2024 $10.32
-2.38%
$10.32 million $17,726
Jul 30, 2024 $10.57
-4.95%
$10.57 million $31,657
Jul 29, 2024 $11.11
-3.84%
$11.11 million $75,302
Jul 28, 2024 $11.56
-3.76%
$11.56 million $118,044
Jul 27, 2024 $12.01
-15.59%
$12.01 million $270,756
Jul 26, 2024 $14.25
+33.42%
$14.25 million $111,884