Taτsu Historical Data

TATSU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 9.92
+8.35%
$ 9.92 million $ 109,416
Nov 2, 2024 $ 9.15
-0.38%
$ 9.15 million $ 82,309
Nov 1, 2024 $ 9.19
-12.85%
$ 9.19 million $ 194,638
Oct 31, 2024 $ 10.54
-5.95%
$ 10.54 million $ 265,978
Oct 30, 2024 $ 11.2
-2.14%
$ 11.2 million $ 238,329
Oct 29, 2024 $ 11.38
+14.65%
$ 11.38 million $ 324,067
Oct 28, 2024 $ 9.92
-5.00%
$ 9.92 million $ 239,079
Oct 27, 2024 $ 10.44
+13.89%
$ 10.44 million $ 123,211
Oct 26, 2024 $ 9.17
+6.96%
$ 9.17 million $ 183,518
Oct 25, 2024 $ 8.59
-17.82%
$ 8.59 million $ 229,012
Oct 24, 2024 $ 10.46
-8.62%
$ 10.46 million $ 122,895
Oct 23, 2024 $ 11.44
-7.69%
$ 11.44 million $ 128,169
Oct 22, 2024 $ 12.4
-3.77%
$ 12.4 million $ 102,314
Oct 21, 2024 $ 12.89
-7.15%
$ 12.89 million $ 163,022
Oct 20, 2024 $ 13.91
-1.99%
$ 13.91 million $ 161,775
Oct 19, 2024 $ 14.4
+0.05%
$ 14.4 million $ 31,655
Oct 18, 2024 $ 14.39
+12.83%
$ 14.39 million $ 237,956
Oct 17, 2024 $ 12.39
-11.69%
$ 12.39 million $ 46,216
Oct 16, 2024 $ 14.03
-0.24%
$ 14.03 million $ 169,019
Oct 15, 2024 $ 14.08
-17.11%
$ 14.08 million $ 345,853
Oct 14, 2024 $ 16.9
+0.36%
$ 16.9 million $ 281,947
Oct 13, 2024 $ 16.86
-3.42%
$ 16.86 million $ 428,301
Oct 12, 2024 $ 17.47
+14.84%
$ 17.47 million $ 441,208
Oct 11, 2024 $ 15.06
+11.78%
$ 15.06 million $ 434,245
Oct 10, 2024 $ 13.52
+4.06%
$ 13.52 million $ 192,475
Oct 9, 2024 $ 13.03
-12.17%
$ 13.03 million $ 290,502
Oct 8, 2024 $ 14.84
-8.89%
$ 14.84 million $ 265,799
Oct 7, 2024 $ 16.3
+3.48%
$ 16.3 million $ 714,460
Oct 6, 2024 $ 15.75
+6.34%
$ 15.75 million $ 146,702
Oct 5, 2024 $ 14.81
-10.27%
$ 14.81 million $ 141,389
Oct 4, 2024 $ 16.51
+6.64%
$ 16.51 million $ 269,009
Oct 3, 2024 $ 15.45
+12.17%
$ 15.45 million $ 210,433
Oct 2, 2024 $ 13.77
-8.06%
$ 13.77 million $ 237,603
Oct 1, 2024 $ 14.99
-11.81%
$ 14.99 million $ 468,784
Sep 30, 2024 $ 16.99
-3.82%
$ 16.99 million $ 467,871
Sep 29, 2024 $ 17.67
+10.96%
$ 17.67 million $ 491,592
Sep 28, 2024 $ 15.92
+2.43%
$ 15.92 million $ 324,836
Sep 27, 2024 $ 15.55
-16.10%
$ 15.55 million $ 421,842
Sep 26, 2024 $ 18.53
+14.68%
$ 18.53 million $ 548,152
Sep 25, 2024 $ 16.15
-13.17%
$ 16.15 million $ 1.24 million
Sep 24, 2024 $ 18.6
-15.00%
$ 18.6 million $ 1.25 million
Sep 23, 2024 $ 21.55
+60.88%
$ 21.55 million $ 2.9 million
Sep 22, 2024 $ 13.4
+11.67%
$ 13.4 million $ 715,783
Sep 21, 2024 $ 11.95
+65.18%
$ 11.95 million $ 873,662
Sep 20, 2024 $ 7.23
+78.50%
$ 7.23 million $ 622,969
Sep 19, 2024 $ 4.05
+16.05%
$ 4.05 million $ 69,091
Sep 18, 2024 $ 3.64
+0.37%
$ 3.64 million $ 37,463
Sep 17, 2024 $ 3.63
-2.48%
$ 3.63 million $ 97,849
Sep 16, 2024 $ 3.72
+1.77%
$ 3.72 million $ 47,199
Sep 15, 2024 $ 3.65
-9.52%
$ 3.65 million $ 74,253