Taτsu Historical Data

TATSU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 11.18
+11.15%
$ 11.18 million $ 206,720
Dec 22, 2024 $ 10.05
-2.39%
$ 10.05 million $ 108,253
Dec 21, 2024 $ 10.3
-7.15%
$ 10.3 million $ 146,965
Dec 20, 2024 $ 11.09
-3.39%
$ 11.09 million $ 335,260
Dec 19, 2024 $ 11.55
-15.39%
$ 11.55 million $ 385,983
Dec 18, 2024 $ 13.65
-3.12%
$ 13.65 million $ 301,524
Dec 17, 2024 $ 14.09
-11.19%
$ 14.09 million $ 263,298
Dec 16, 2024 $ 15.88
-5.05%
$ 15.88 million $ 179,781
Dec 15, 2024 $ 16.72
+19.93%
$ 16.72 million $ 253,435
Dec 14, 2024 $ 13.95
-7.85%
$ 13.95 million $ 162,364
Dec 13, 2024 $ 15.15
-2.01%
$ 15.15 million $ 191,071
Dec 12, 2024 $ 15.04
-12.74%
$ 15.04 million $ 338,418
Dec 11, 2024 $ 17.2
+9.89%
$ 17.2 million $ 434,779
Dec 10, 2024 $ 15.65
+11.52%
$ 15.65 million $ 443,271
Dec 9, 2024 $ 14.2
-10.13%
$ 14.2 million $ 357,438
Dec 8, 2024 $ 15.88
-8.47%
$ 15.88 million $ 331,180
Dec 7, 2024 $ 17.34
-7.41%
$ 17.34 million $ 57,292
Dec 6, 2024 $ 18.57
+12.51%
$ 18.57 million $ 201,322
Dec 5, 2024 $ 16.5
-6.61%
$ 16.5 million $ 407,286
Dec 4, 2024 $ 17.62
+17.35%
$ 17.62 million $ 408,742
Dec 3, 2024 $ 15.08
-0.61%
$ 15.08 million $ 362,059
Dec 2, 2024 $ 15.17
-3.83%
$ 15.17 million $ 316,041
Dec 1, 2024 $ 15.76
-9.83%
$ 15.76 million $ 335,969
Nov 30, 2024 $ 17.37
+12.93%
$ 17.37 million $ 903,869
Nov 29, 2024 $ 15.38
+8.90%
$ 15.38 million $ 811,878
Nov 28, 2024 $ 14.14
+26.75%
$ 14.14 million $ 385,395
Nov 27, 2024 $ 11.16
+5.09%
$ 11.16 million $ 205,131
Nov 26, 2024 $ 10.63
+1.24%
$ 10.63 million $ 213,219
Nov 25, 2024 $ 10.75
-4.39%
$ 10.75 million $ 36,078
Nov 24, 2024 $ 11.25
-4.80%
$ 11.25 million $ 139,347
Nov 23, 2024 $ 11.82
+7.08%
$ 11.82 million $ 386,671
Nov 22, 2024 $ 11.04
-5.93%
$ 11.04 million $ 312,942
Nov 21, 2024 $ 11.82
+20.58%
$ 11.82 million $ 376,932
Nov 20, 2024 $ 9.8
-8.75%
$ 9.8 million $ 124,442
Nov 19, 2024 $ 10.74
+8.43%
$ 10.74 million $ 276,738
Nov 18, 2024 $ 9.91
-2.19%
$ 9.91 million $ 208,686
Nov 17, 2024 $ 10.1
-5.47%
$ 10.1 million $ 125,102
Nov 16, 2024 $ 10.68
-7.11%
$ 10.68 million $ 140,169
Nov 15, 2024 $ 11.55
+0.50%
$ 11.55 million $ 170,301
Nov 14, 2024 $ 11.49
-13.53%
$ 11.49 million $ 253,151
Nov 13, 2024 $ 13.29
-6.84%
$ 13.29 million $ 399,848
Nov 12, 2024 $ 14.27
-8.57%
$ 14.27 million $ 367,484
Nov 11, 2024 $ 15.67
+33.41%
$ 15.67 million $ 777,812
Nov 10, 2024 $ 11.69
+4.36%
$ 11.69 million $ 288,715
Nov 9, 2024 $ 11.21
+2.02%
$ 11.21 million $ 168,269
Nov 8, 2024 $ 11.02
-3.69%
$ 11.02 million $ 223,572
Nov 7, 2024 $ 11.54
-2.83%
$ 11.54 million $ 233,500
Nov 6, 2024 $ 11.88
+23.20%
$ 11.88 million $ 194,058
Nov 5, 2024 $ 9.64
+14.10%
$ 9.64 million $ 146,377
Nov 4, 2024 $ 8.43
-14.85%
$ 8.43 million $ 125,982