Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $5.64
+5.75%
$5.64 million $139,653
May 20, 2025 $5.33
+3.91%
$5.33 million $52,344
May 19, 2025 $5.13
-2.54%
$5.13 million $88,058
May 18, 2025 $5.24
+1.45%
$5.24 million $95,461
May 17, 2025 $5.17
-9.67%
$5.17 million $61,983
May 16, 2025 $5.72
-1.57%
$5.72 million $55,136
May 15, 2025 $5.81
-10.01%
$5.81 million $131,756
May 14, 2025 $6.45
-4.46%
$6.45 million $85,997
May 13, 2025 $6.75
+12.31%
$6.75 million $127,139
May 12, 2025 $6.01
-3.10%
$6.01 million $121,030
May 11, 2025 $6.19
+10.92%
$6.19 million $160,756
May 10, 2025 $5.54
+36.37%
$5.54 million $209,168
May 9, 2025 $4.07
-5.69%
$4.07 million $90,239
May 8, 2025 $4.31
+26.93%
$4.31 million $115,894
May 7, 2025 $3.4
-3.79%
$3.4 million $38,163
May 6, 2025 $3.53
-1.30%
$3.53 million $29,408
May 5, 2025 $3.58
+0.97%
$3.58 million $46,991
May 4, 2025 $3.54
-6.75%
$3.54 million $29,316
May 3, 2025 $3.8
-5.38%
$3.8 million $33,510
May 2, 2025 $4.02
-0.54%
$4.02 million $59,043
May 1, 2025 $4.04
+5.30%
$4.04 million $89,273
Apr 30, 2025 $3.84
-10.27%
$3.84 million $62,756
Apr 29, 2025 $4.41
+5.73%
$4.41 million $121,903
Apr 28, 2025 $4.17
+13.78%
$4.17 million $130,913
Apr 27, 2025 $3.67
-0.47%
$3.67 million $29,926
Apr 26, 2025 $3.68
+2.31%
$3.68 million $44,796
Apr 25, 2025 $3.6
+0.57%
$3.6 million $71,794
Apr 24, 2025 $3.58
-6.34%
$3.58 million $4,667
Apr 23, 2025 $3.82
+5.67%
$3.82 million $94,647
Apr 22, 2025 $3.61
+13.59%
$3.61 million $100,681
Apr 21, 2025 $3.18
-5.13%
$3.18 million $82,489
Apr 20, 2025 $3.35
+5.44%
$3.35 million $118,430
Apr 19, 2025 $3.18
+18.50%
$3.18 million $95,234
Apr 18, 2025 $2.68
+2.21%
$2.68 million $31,992
Apr 17, 2025 $2.62
+1.19%
$2.62 million $16,587
Apr 16, 2025 $2.59
-3.20%
$2.59 million $26,198
Apr 15, 2025 $2.7
-3.93%
$2.7 million $21,439
Apr 14, 2025 $2.79
+1.45%
$2.79 million $48,587
Apr 13, 2025 $2.75
-0.38%
$2.75 million $59,042
Apr 12, 2025 $2.79
-1.29%
$2.79 million $46,517
Apr 11, 2025 $2.83
+6.68%
$2.83 million $46,266
Apr 10, 2025 $2.65
-7.34%
$2.65 million $56,310
Apr 9, 2025 $2.86
+11.86%
$2.86 million $73,173
Apr 8, 2025 $2.53
+2.83%
$2.53 million $59,821
Apr 7, 2025 $2.49
+4.05%
$2.49 million $78,951
Apr 6, 2025 $2.37
-15.44%
$2.37 million $43,842
Apr 5, 2025 $2.8
-1.18%
$2.8 million $48,104
Apr 4, 2025 $2.83
-6.11%
$2.83 million $66,766
Apr 3, 2025 $3.04
+4.22%
$3.04 million $103,688
Apr 2, 2025 $2.91
-5.91%
$2.91 million $101,487