Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $3.19
+8.17%
$3.2 million $41,983
Jul 9, 2025 $2.95
+3.98%
$2.95 million $16,985
Jul 8, 2025 $2.83
+8.84%
$2.83 million $20,876
Jul 7, 2025 $2.58
-5.07%
$2.58 million $21,764
Jul 6, 2025 $2.72
+0.37%
$2.72 million $10,205
Jul 5, 2025 $2.71
-2.56%
$2.71 million $20,597
Jul 4, 2025 $2.78
-8.80%
$2.78 million $17,363
Jul 3, 2025 $3.05
+4.92%
$3.05 million $16,247
Jul 2, 2025 $2.91
+4.87%
$2.91 million $7,807
Jul 1, 2025 $2.85
-6.21%
$2.77 million $25,595
Jun 30, 2025 $3.04
+3.43%
$3.04 million $27,388
Jun 29, 2025 $2.94
+5.78%
$2.94 million $19,861
Jun 28, 2025 $2.78
+3.23%
$2.78 million $16,592
Jun 27, 2025 $2.69
-4.76%
$2.69 million $24,364
Jun 26, 2025 $2.83
-2.30%
$2.83 million $16,009
Jun 25, 2025 $2.89
+2.44%
$2.89 million $21,915
Jun 24, 2025 $2.82
-4.29%
$2.82 million $47,278
Jun 23, 2025 $2.95
+22.75%
$2.95 million $69,929
Jun 22, 2025 $2.38
-6.10%
$2.38 million $43,519
Jun 21, 2025 $2.56
-8.22%
$2.56 million $24,183
Jun 20, 2025 $2.79
-5.49%
$2.79 million $21,428
Jun 19, 2025 $2.95
-2.21%
$2.95 million $10,862
Jun 18, 2025 $3.01
+0.78%
$3.01 million $17,963
Jun 17, 2025 $2.97
-6.61%
$2.97 million $46,901
Jun 16, 2025 $3.18
+3.94%
$3.18 million $48,561
Jun 15, 2025 $3.05
-2.72%
$3.05 million $36,622
Jun 14, 2025 $3.14
-2.46%
$3.14 million $34,369
Jun 13, 2025 $3.22
-9.52%
$3.22 million $64,626
Jun 12, 2025 $3.53
-8.39%
$3.53 million $38,111
Jun 11, 2025 $3.85
-2.47%
$3.85 million $50,989
Jun 10, 2025 $3.95
+5.89%
$3.95 million $75,595
Jun 9, 2025 $3.73
+5.14%
$3.73 million $27,577
Jun 8, 2025 $3.54
-3.43%
$3.54 million $33,876
Jun 7, 2025 $3.67
+5.10%
$3.67 million $34,579
Jun 6, 2025 $3.49
+3.10%
$3.49 million $45,428
Jun 5, 2025 $3.39
-11.08%
$3.39 million $56,064
Jun 4, 2025 $3.81
-7.17%
$3.81 million $52,513
Jun 3, 2025 $4.1
+3.90%
$4.1 million $62,253
Jun 2, 2025 $3.94
-0.15%
$3.94 million $37,426
Jun 1, 2025 $3.93
-3.83%
$3.93 million $32,087
May 31, 2025 $4.08
+12.94%
$4.08 million $60,910
May 30, 2025 $3.58
-11.59%
$3.58 million $80,503
May 29, 2025 $4.05
-7.75%
$4.05 million $90,412
May 28, 2025 $4.36
-8.72%
$4.36 million $71,906
May 27, 2025 $4.77
-0.49%
$4.77 million $115,366
May 26, 2025 $4.8
-8.77%
$4.8 million $63,833
May 25, 2025 $5.26
+5.07%
$5.26 million $53,557
May 24, 2025 $4.96
-4.00%
$4.96 million $64,409
May 23, 2025 $5.19
-9.02%
$5.19 million $72,752
May 22, 2025 $5.71
+1.18%
$5.71 million $108,945