Alchemist Historical Data

MIST Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 1.39
-1.37%
$ 2.47 million $ 100,069
May 18, 2023 $ 1.4
+1.47%
$ 2.5 million $ 130,404
May 17, 2023 $ 1.4
-1.05%
$ 2.48 million $ 115,331
May 16, 2023 $ 1.41
-0.46%
$ 2.51 million $ 111,783
May 15, 2023 $ 1.42
-2.29%
$ 2.5 million $ 148,200
May 14, 2023 $ 1.45
+1.70%
$ 2.55 million $ 129,291
May 13, 2023 $ 1.42
+1.15%
$ 2.51 million $ 133,914
May 12, 2023 $ 1.41
-1.98%
$ 2.48 million $ 160,520
May 11, 2023 $ 1.44
-1.17%
$ 2.53 million $ 134,962
May 10, 2023 $ 1.45
+5.88%
$ 2.56 million $ 131,402
May 9, 2023 $ 1.37
-7.54%
$ 2.42 million $ 123,060
May 8, 2023 $ 1.48
-2.91%
$ 2.62 million $ 152,796
May 7, 2023 $ 1.53
+0.57%
$ 2.7 million $ 136,821
May 6, 2023 $ 1.52
-6.14%
$ 2.68 million $ 134,914
May 5, 2023 $ 1.62
+6.94%
$ 2.85 million $ 119,292
May 4, 2023 $ 1.51
-2.66%
$ 2.66 million $ 139,488
May 3, 2023 $ 1.55
+2.40%
$ 2.74 million $ 138,407
May 2, 2023 $ 1.52
+3.19%
$ 2.68 million $ 127,315
May 1, 2023 $ 1.47
-4.02%
$ 2.6 million $ 134,288
Apr 30, 2023 $ 1.54
-0.23%
$ 2.68 million $ 138,796
Apr 29, 2023 $ 1.54
+0.16%
$ 2.68 million $ 127,369
Apr 28, 2023 $ 1.53
-0.84%
$ 2.68 million $ 137,729
Apr 27, 2023 $ 1.55
+2.10%
$ 2.71 million $ 147,784
Apr 26, 2023 $ 1.52
+0.66%
$ 2.65 million $ 156,846
Apr 25, 2023 $ 1.51
-0.11%
$ 2.64 million $ 148,851
Apr 24, 2023 $ 1.51
-2.07%
$ 2.64 million $ 147,404
Apr 23, 2023 $ 1.55
+2.03%
$ 2.7 million $ 140,257
Apr 22, 2023 $ 1.52
+0.76%
$ 2.65 million $ 133,050
Apr 21, 2023 $ 1.52
-5.13%
$ 2.66 million $ 167,873
Apr 20, 2023 $ 1.61
-0.23%
$ 2.8 million $ 149,930
Apr 19, 2023 $ 1.61
-6.31%
$ 2.81 million $ 149,100
Apr 18, 2023 $ 1.72
-0.54%
$ 3 million $ 164,668
Apr 17, 2023 $ 1.73
-1.09%
$ 3.02 million $ 152,304
Apr 16, 2023 $ 1.74
+1.08%
$ 3.02 million $ 165,106
Apr 15, 2023 $ 1.73
-0.44%
$ 2.98 million $ 143,784
Apr 14, 2023 $ 1.73
+4.47%
$ 2.99 million $ 164,702
Apr 13, 2023 $ 1.66
+4.14%
$ 2.87 million $ 154,391
Apr 12, 2023 $ 1.59
-0.52%
$ 2.75 million $ 138,374
Apr 11, 2023 $ 1.6
+0.79%
$ 2.77 million $ 124,501
Apr 10, 2023 $ 1.59
+1.05%
$ 2.75 million $ 139,722
Apr 9, 2023 $ 1.57
-2.36%
$ 2.72 million $ 145,950
Apr 8, 2023 $ 1.61
-0.11%
$ 2.78 million $ 144,992
Apr 7, 2023 $ 1.61
-1.97%
$ 2.79 million $ 133,052
Apr 6, 2023 $ 1.65
+4.29%
$ 2.86 million $ 215,934
Apr 5, 2023 $ 1.59
+1.22%
$ 2.74 million $ 150,445
Apr 4, 2023 $ 1.57
+1.27%
$ 2.71 million $ 147,190
Apr 3, 2023 $ 1.55
+0.33%
$ 2.67 million $ 146,148
Apr 2, 2023 $ 1.54
-4.17%
$ 2.63 million $ 166,470
Apr 1, 2023 $ 1.6
-1.80%
$ 2.74 million $ 135,318
Mar 31, 2023 $ 1.63
+2.96%
$ 2.79 million $ 143,536