Alchemist Historical Data

MIST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 1.27
-0.14%
$ 2.34 million $ 71,666
Jul 7, 2023 $ 1.28
-0.20%
$ 2.34 million $ 71,800
Jul 6, 2023 $ 1.28
+0.19%
$ 2.34 million $ 71,873
Jul 5, 2023 $ 1.27
-0.15%
$ 2.34 million $ 71,699
Jul 4, 2023 $ 1.28
+0.10%
$ 2.34 million $ 71,811
Jul 3, 2023 $ 1.27
-0.05%
$ 2.34 million $ 71,647
Jul 2, 2023 $ 1.27
+0.00%
$ 2.34 million $ 71,676
Jul 1, 2023 $ 1.27
-0.06%
$ 2.34 million $ 71,659
Jun 30, 2023 $ 1.28
-0.02%
$ 2.34 million $ 71,711
Jun 29, 2023 $ 1.27
-0.07%
$ 2.34 million $ 71,703
Jun 28, 2023 $ 1.28
+0.05%
$ 2.34 million $ 71,765
Jun 27, 2023 $ 1.27
-0.04%
$ 2.34 million $ 71,695
Jun 26, 2023 $ 1.28
-0.08%
$ 2.34 million $ 71,708
Jun 25, 2023 $ 1.28
+0.02%
$ 2.32 million $ 71,757
Jun 24, 2023 $ 1.27
-0.08%
$ 2.31 million $ 71,657
Jun 23, 2023 $ 1.28
+0.07%
$ 2.32 million $ 71,743
Jun 22, 2023 $ 1.28
-0.08%
$ 2.32 million $ 71,733
Jun 21, 2023 $ 1.27
-0.04%
$ 2.32 million $ 71,678
Jun 20, 2023 $ 1.27
+0.18%
$ 2.31 million $ 71,641
Jun 19, 2023 $ 1.27
-0.27%
$ 2.31 million $ 71,550
Jun 18, 2023 $ 1.28
+0.06%
$ 2.32 million $ 71,757
Jun 17, 2023 $ 1.28
+0.07%
$ 2.32 million $ 71,728
Jun 16, 2023 $ 1.27
+0.01%
$ 2.32 million $ 71,680
Jun 15, 2023 $ 1.27
-0.02%
$ 2.32 million $ 71,669
Jun 14, 2023 $ 1.27
+0.22%
$ 2.32 million $ 71,690
Jun 13, 2023 $ 1.27
-1.22%
$ 2.31 million $ 72,918
Jun 12, 2023 $ 1.28
-0.23%
$ 2.33 million $ 73,539
Jun 11, 2023 $ 1.29
-0.11%
$ 2.32 million $ 80,047
Jun 10, 2023 $ 1.29
-5.57%
$ 2.32 million $ 82,376
Jun 9, 2023 $ 1.37
-0.91%
$ 2.46 million $ 80,865
Jun 8, 2023 $ 1.38
+1.26%
$ 2.48 million $ 80,430
Jun 7, 2023 $ 1.36
-1.89%
$ 2.44 million $ 82,800
Jun 6, 2023 $ 1.38
+3.07%
$ 2.49 million $ 110,344
Jun 5, 2023 $ 1.34
-5.26%
$ 2.41 million $ 80,825
Jun 4, 2023 $ 1.42
+1.97%
$ 2.55 million $ 125,219
Jun 3, 2023 $ 1.39
-1.72%
$ 2.5 million $ 107,455
Jun 2, 2023 $ 1.41
+2.81%
$ 2.54 million $ 78,460
Jun 1, 2023 $ 1.37
-0.15%
$ 2.47 million $ 86,059
May 31, 2023 $ 1.38
-1.98%
$ 2.47 million $ 129,873
May 30, 2023 $ 1.4
-0.08%
$ 2.52 million $ 80,129
May 29, 2023 $ 1.4
-3.21%
$ 2.52 million $ 82,043
May 28, 2023 $ 1.44
+4.97%
$ 2.57 million $ 129,458
May 27, 2023 $ 1.38
-0.81%
$ 2.45 million $ 142,543
May 26, 2023 $ 1.39
+2.09%
$ 2.48 million $ 123,433
May 25, 2023 $ 1.36
-1.63%
$ 2.43 million $ 160,146
May 24, 2023 $ 1.39
-1.59%
$ 2.47 million $ 128,227
May 23, 2023 $ 1.41
+1.11%
$ 2.51 million $ 82,494
May 22, 2023 $ 1.39
-1.64%
$ 2.48 million $ 85,511
May 21, 2023 $ 1.42
-0.40%
$ 2.52 million $ 130,738
May 20, 2023 $ 1.42
+2.48%
$ 2.53 million $ 125,810