Alchemist Historical Data

MIST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 1.58
-1.75%
$ 2.71 million $ 143,038
Mar 29, 2023 $ 1.61
-1.23%
$ 2.76 million $ 178,075
Mar 28, 2023 $ 1.63
+2.83%
$ 2.79 million $ 148,012
Mar 27, 2023 $ 1.59
-2.86%
$ 2.72 million $ 154,677
Mar 26, 2023 $ 1.64
+1.94%
$ 2.8 million $ 139,323
Mar 25, 2023 $ 1.6
-1.08%
$ 2.75 million $ 131,646
Mar 24, 2023 $ 1.62
-3.00%
$ 2.78 million $ 121,739
Mar 23, 2023 $ 1.67
+3.46%
$ 2.86 million $ 133,696
Mar 22, 2023 $ 1.62
-2.82%
$ 2.77 million $ 144,067
Mar 21, 2023 $ 1.66
+2.23%
$ 2.85 million $ 145,441
Mar 20, 2023 $ 1.63
-3.12%
$ 2.79 million $ 158,934
Mar 19, 2023 $ 1.68
+1.08%
$ 2.85 million $ 131,233
Mar 18, 2023 $ 1.66
+0.77%
$ 2.81 million $ 145,426
Mar 17, 2023 $ 1.65
+5.39%
$ 2.79 million $ 157,564
Mar 16, 2023 $ 1.54
-1.23%
$ 2.62 million $ 252,716
Mar 15, 2023 $ 1.56
-2.66%
$ 2.65 million $ 144,334
Mar 14, 2023 $ 1.61
+0.63%
$ 2.72 million $ 138,401
Mar 13, 2023 $ 1.6
+6.23%
$ 2.7 million $ 156,614
Mar 12, 2023 $ 1.5
+5.27%
$ 2.55 million $ 121,337
Mar 11, 2023 $ 1.43
+2.26%
$ 2.42 million $ 130,314
Mar 10, 2023 $ 1.4
-1.45%
$ 2.36 million $ 135,958
Mar 9, 2023 $ 1.42
-6.71%
$ 2.4 million $ 138,394
Mar 8, 2023 $ 1.52
-0.36%
$ 2.57 million $ 136,462
Mar 7, 2023 $ 1.52
-0.84%
$ 2.57 million $ 125,923
Mar 6, 2023 $ 1.53
-0.25%
$ 2.59 million $ 140,854
Mar 5, 2023 $ 1.53
-0.66%
$ 2.57 million $ 128,180
Mar 4, 2023 $ 1.54
+0.15%
$ 2.59 million $ 134,522
Mar 3, 2023 $ 1.54
-5.36%
$ 2.59 million $ 138,062
Mar 2, 2023 $ 1.63
+0.42%
$ 2.73 million $ 133,682
Mar 1, 2023 $ 1.62
+1.34%
$ 2.72 million $ 154,266
Feb 28, 2023 $ 1.59
-1.26%
$ 2.67 million $ 146,630
Feb 27, 2023 $ 1.61
+0.11%
$ 2.7 million $ 151,678
Feb 26, 2023 $ 1.61
+2.22%
$ 2.7 million $ 144,898
Feb 25, 2023 $ 1.57
-1.52%
$ 2.64 million $ 137,987
Feb 24, 2023 $ 1.61
-2.84%
$ 2.69 million $ 147,747
Feb 23, 2023 $ 1.65
+0.91%
$ 2.77 million $ 150,331
Feb 22, 2023 $ 1.64
-1.49%
$ 2.75 million $ 222,530
Feb 21, 2023 $ 1.66
-0.88%
$ 2.79 million $ 254,738
Feb 20, 2023 $ 1.68
-1.02%
$ 2.81 million $ 308,621
Feb 19, 2023 $ 1.69
-1.31%
$ 2.81 million $ 360,027
Feb 18, 2023 $ 1.72
+0.86%
$ 2.85 million $ 342,613
Feb 17, 2023 $ 1.7
+1.26%
$ 2.83 million $ 379,227
Feb 16, 2023 $ 1.68
-3.91%
$ 2.79 million $ 349,665
Feb 15, 2023 $ 1.75
+7.87%
$ 2.91 million $ 357,038
Feb 14, 2023 $ 1.62
+4.14%
$ 2.7 million $ 336,239
Feb 13, 2023 $ 1.56
-1.89%
$ 2.59 million $ 319,993
Feb 12, 2023 $ 1.59
-1.13%
$ 2.64 million $ 189,658
Feb 11, 2023 $ 1.61
+2.45%
$ 2.67 million $ 329,223
Feb 10, 2023 $ 1.57
-5.00%
$ 2.61 million $ 373,535
Feb 9, 2023 $ 1.65
-7.50%
$ 2.73 million $ 247,492