Alchemist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.937
+0.23%
$ -- $ 3,010
Sep 4, 2023 $ 0.934
+0.33%
$ 1.78 million $ 2,999
Sep 3, 2023 $ 0.931
+0.00%
$ 1.78 million $ 2,792
Sep 1, 2023 $ 0.939
-0.92%
$ 1.79 million $ 2,671
Aug 31, 2023 $ 0.947
-0.88%
$ 1.81 million $ 2,695
Aug 29, 2023 $ 1
+4.52%
$ 1.92 million $ 2,604
Aug 28, 2023 $ 0.96
-0.11%
$ 1.83 million $ 7,750
Aug 21, 2023 $ 1.01
-0.40%
$ -- $ 3,221
Aug 20, 2023 $ 1.01
+1.02%
$ 1.91 million $ 3,231
Aug 19, 2023 $ 1.28
+0.16%
$ 2.43 million $ 72,246
Aug 18, 2023 $ 1.28
+0.01%
$ 2.43 million $ 72,151
Aug 17, 2023 $ 1.28
+0.42%
$ 2.42 million $ 72,115
Aug 16, 2023 $ 1.28
+0.22%
$ 2.42 million $ 71,877
Aug 15, 2023 $ 1.28
+0.13%
$ 2.41 million $ 71,734
Aug 14, 2023 $ 1.27
-0.04%
$ 2.41 million $ 71,637
Aug 13, 2023 $ 1.27
-0.28%
$ 2.41 million $ 71,554
Aug 12, 2023 $ 1.28
+0.10%
$ 2.41 million $ 71,740
Aug 11, 2023 $ 1.1
+2.22%
$ 2.08 million $ 4,685
Aug 9, 2023 $ 1.27
-0.21%
$ 2.4 million $ 73,165
Aug 8, 2023 $ 1.27
+0.08%
$ 2.41 million $ 71,701
Aug 7, 2023 $ 1.27
+0.01%
$ 2.41 million $ 71,621
Aug 6, 2023 $ 1.27
-0.27%
$ 2.38 million $ 71,542
Aug 5, 2023 $ 1.28
+0.12%
$ 2.39 million $ 71,724
Aug 4, 2023 $ 1.27
+0.84%
$ 2.38 million $ 71,637
Aug 3, 2023 $ 1.26
+11.45%
$ 2.36 million $ 80,802
Aug 2, 2023 $ 1.13
-10.68%
$ 2.12 million $ 32,052
Aug 1, 2023 $ 1.27
-0.27%
$ 2.37 million $ 74,997
Jul 31, 2023 $ 1.27
-0.26%
$ 2.38 million $ 75,479
Jul 30, 2023 $ 1.27
-0.12%
$ 2.39 million $ 71,687
Jul 29, 2023 $ 1.28
+0.02%
$ 2.39 million $ 71,768
Jul 28, 2023 $ 1.28
+0.10%
$ 2.39 million $ 71,745
Jul 27, 2023 $ 1.27
+0.11%
$ 2.38 million $ 71,647
Jul 26, 2023 $ 1.27
-0.21%
$ 2.34 million $ 77,159
Jul 25, 2023 $ 1.27
-0.05%
$ 2.34 million $ 71,706
Jul 24, 2023 $ 1.28
+0.34%
$ 2.34 million $ 74,962
Jul 23, 2023 $ 1.27
-0.45%
$ 2.33 million $ 76,529
Jul 22, 2023 $ 1.28
+0.12%
$ 2.34 million $ 71,846
Jul 21, 2023 $ 1.28
+0.00%
$ 2.34 million $ 71,753
Jul 20, 2023 $ 1.28
-0.03%
$ 2.34 million $ 91,971
Jul 19, 2023 $ 1.28
+0.13%
$ 2.34 million $ 71,801
Jul 18, 2023 $ 1.28
+0.01%
$ 2.34 million $ 71,718
Jul 17, 2023 $ 1.28
-0.18%
$ 2.34 million $ 71,745
Jul 16, 2023 $ 1.28
+0.34%
$ 2.35 million $ 71,955
Jul 15, 2023 $ 1.28
+0.07%
$ 2.34 million $ 71,799
Jul 14, 2023 $ 1.28
+0.28%
$ 2.34 million $ 71,796
Jul 13, 2023 $ 1.27
-0.16%
$ 2.34 million $ 71,614
Jul 12, 2023 $ 1.28
+0.00%
$ 2.34 million $ 71,727
Jul 11, 2023 $ 1.28
+0.03%
$ 2.34 million $ 71,732
Jul 10, 2023 $ 1.27
-0.07%
$ 2.34 million $ 71,690
Jul 9, 2023 $ 1.28
+0.09%
$ 2.34 million $ 71,737