Alchemist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.01
-2.35%
$ 2.08 million $ 8,061
Dec 21, 2023 $ 0.981
+0.23%
$ -- $ 4,249
Dec 20, 2023 $ 0.978
-0.58%
$ 2.02 million $ 4,233
Dec 19, 2023 $ 0.971
-2.51%
$ 2.01 million $ 5,797
Dec 18, 2023 $ 0.995
-0.10%
$ 2.06 million $ 5,924
Dec 17, 2023 $ 0.996
-1.78%
$ 2.06 million $ 6,669
Dec 13, 2023 $ 1.02
+0.44%
$ 2.08 million $ 6,091
Dec 12, 2023 $ 1.01
-2.83%
$ 2.08 million $ 13,273
Dec 11, 2023 $ 1.04
+2.76%
$ 2.13 million $ 8,237
Dec 10, 2023 $ 1.12
+0.97%
$ 2.28 million $ 3,663
Dec 9, 2023 $ 1.1
-1.58%
$ 2.26 million $ 5,601
Dec 8, 2023 $ 1.12
-0.01%
$ -- $ 3,367
Dec 7, 2023 $ 1.12
+4.92%
$ 2.3 million $ 3,364
Dec 6, 2023 $ 1.07
-1.29%
$ 2.19 million $ 4,707
Nov 27, 2023 $ 0.995
-0.63%
$ -- $ 2,878
Nov 26, 2023 $ 1
-0.72%
$ 2.03 million $ 2,901
Nov 21, 2023 $ 0.974
-1.93%
$ 1.97 million $ 3,495
Nov 20, 2023 $ 0.993
+0.39%
$ 2.01 million $ 3,573
Nov 19, 2023 $ 0.99
+1.34%
$ 2.01 million $ 33,922
Nov 17, 2023 $ 0.97
+0.83%
$ -- $ 3,959
Nov 16, 2023 $ 0.961
-4.51%
$ 1.95 million $ 3,921
Nov 14, 2023 $ 0.971
-3.54%
$ 1.97 million $ 1,986
Nov 13, 2023 $ 1.01
-1.57%
$ 2.02 million $ 2,063
Nov 11, 2023 $ 1.02
-0.16%
$ 2.04 million $ 11,277
Nov 10, 2023 $ 1.02
-0.75%
$ 2.05 million $ 11,293
Nov 9, 2023 $ 0.992
+6.02%
$ 1.99 million $ 4,008
Nov 8, 2023 $ 0.936
-0.42%
$ 1.88 million $ 3,785
Nov 5, 2023 $ 0.932
+0.96%
$ 1.87 million $ 3,016
Nov 4, 2023 $ 0.924
+0.54%
$ 1.85 million $ 2,990
Oct 31, 2023 $ 0.899
-0.47%
$ -- $ 7,206
Oct 30, 2023 $ 0.903
-0.54%
$ 1.8 million $ 7,236
Oct 28, 2023 $ 0.533
+0.13%
$ 1.06 million $ 2
Oct 27, 2023 $ 0.533
+0.38%
$ 1.06 million $ 2
Oct 26, 2023 $ 0.902
-0.06%
$ 1.79 million $ 5,128
Oct 25, 2023 $ 0.902
-0.09%
$ 1.79 million $ 5,133
Oct 20, 2023 $ 0.796
-0.25%
$ -- $ 2,489
Oct 19, 2023 $ 0.798
+0.78%
$ 1.59 million $ 2,496
Oct 17, 2023 $ 0.814
-0.77%
$ -- $ 2,116
Oct 16, 2023 $ 0.821
+1.82%
$ 1.61 million $ 2,132
Oct 15, 2023 $ 0.806
-1.28%
$ 1.59 million $ 15,471
Oct 7, 2023 $ 0.877
-0.57%
$ 1.72 million $ 2,079
Oct 6, 2023 $ 0.882
-0.34%
$ 1.73 million $ 5,679
Oct 4, 2023 $ 0.89
-0.74%
$ -- $ 1,994
Oct 3, 2023 $ 0.896
-0.62%
$ 1.76 million $ 2,009
Sep 13, 2023 $ 0.882
-0.64%
$ -- $ 2,823
Sep 12, 2023 $ 0.888
+0.84%
$ 1.71 million $ 2,843
Sep 10, 2023 $ 0.874
-0.24%
$ -- $ 3
Sep 9, 2023 $ 0.876
+0.14%
$ 1.69 million $ 3
Sep 7, 2023 $ 0.923
-0.35%
$ -- $ 10,407
Sep 6, 2023 $ 0.926
+0.40%
$ 1.79 million $ 10,443