Alchemist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 5.13
+0.98%
$ 7.12 million $ 157,821
Jun 3, 2022 $ 5.08
-3.27%
$ 7.05 million $ 172,544
Jun 2, 2022 $ 5.25
+0.12%
$ 7.29 million $ 185,773
Jun 1, 2022 $ 5.24
-5.94%
$ 7.28 million $ 211,543
May 31, 2022 $ 5.57
-1.00%
$ 7.74 million $ 181,020
May 30, 2022 $ 5.63
+8.45%
$ 7.74 million $ 202,255
May 29, 2022 $ 5.19
+0.69%
$ 7.13 million $ 197,740
May 28, 2022 $ 5.15
+2.16%
$ 7.08 million $ 178,469
May 27, 2022 $ 5.04
-4.37%
$ 6.94 million $ 182,649
May 26, 2022 $ 5.31
-9.76%
$ 7.3 million $ 242,214
May 25, 2022 $ 5.88
-1.32%
$ 8.09 million $ 236,403
May 24, 2022 $ 5.96
-0.44%
$ 8.2 million $ 241,057
May 23, 2022 $ 5.99
-2.55%
$ 8.23 million $ 222,746
May 22, 2022 $ 6.14
+2.40%
$ 8.45 million $ 222,975
May 21, 2022 $ 6
+1.23%
$ 8.25 million $ 237,833
May 20, 2022 $ 5.93
-2.57%
$ 8.15 million $ 242,699
May 19, 2022 $ 6.08
+2.76%
$ 8.36 million $ 259,359
May 18, 2022 $ 5.92
-8.94%
$ 8.14 million $ 279,977
May 17, 2022 $ 6.51
+1.46%
$ 8.94 million $ 256,685
May 16, 2022 $ 6.41
-4.88%
$ 8.73 million $ 253,346
May 15, 2022 $ 6.74
+4.81%
$ 9.17 million $ 284,256
May 14, 2022 $ 6.42
+2.08%
$ 8.73 million $ 292,621
May 13, 2022 $ 6.29
+2.41%
$ 8.56 million $ 280,641
May 12, 2022 $ 6.14
-7.47%
$ 8.36 million $ 252,593
May 11, 2022 $ 6.63
-11.66%
$ 9.03 million $ 280,228
May 10, 2022 $ 7.51
+3.24%
$ 10.22 million $ 308,910
May 9, 2022 $ 7.32
-11.75%
$ 9.96 million $ 332,821
May 8, 2022 $ 8.29
-5.27%
$ 11.29 million $ 365,238
May 7, 2022 $ 8.76
-2.78%
$ 11.92 million $ 366,405
May 6, 2022 $ 9.01
-2.13%
$ 12.26 million $ 388,448
May 5, 2022 $ 9.2
-7.06%
$ 12.53 million $ 362,686
May 4, 2022 $ 9.9
+4.70%
$ 13.48 million $ 372,151
May 3, 2022 $ 9.46
-3.05%
$ 12.87 million $ 376,440
May 2, 2022 $ 9.75
+0.94%
$ 13.15 million $ 382,744
May 1, 2022 $ 9.66
+8.46%
$ 13.03 million $ 660,799
Apr 30, 2022 $ 8.91
-2.78%
$ 12.01 million $ 396,528
Apr 29, 2022 $ 9.17
-6.41%
$ 12.35 million $ 429,638
Apr 28, 2022 $ 9.79
+1.61%
$ 13.2 million $ 377,431
Apr 27, 2022 $ 9.63
+2.23%
$ 12.99 million $ 400,701
Apr 26, 2022 $ 9.42
-7.43%
$ 12.7 million $ 416,649
Apr 25, 2022 $ 10.18
+0.55%
$ 13.73 million $ 425,918
Apr 24, 2022 $ 10.13
-2.16%
$ 13.65 million $ 446,465
Apr 23, 2022 $ 10.35
-0.67%
$ 13.95 million $ 450,045
Apr 22, 2022 $ 10.42
-0.97%
$ 14.05 million $ 433,677
Apr 21, 2022 $ 10.53
-4.04%
$ 14.19 million $ 437,604
Apr 20, 2022 $ 10.97
-2.03%
$ 14.64 million $ 564,762
Apr 19, 2022 $ 11.2
+3.41%
$ 14.94 million $ 525,068
Apr 18, 2022 $ 10.83
+0.89%
$ 14.45 million $ 518,551
Apr 17, 2022 $ 10.73
-2.71%
$ 14.32 million $ 475,120
Apr 16, 2022 $ 11.03
-1.20%
$ 14.72 million $ 462,638