Alchemist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 11.16
-0.86%
$ 14.9 million $ 450,182
Apr 14, 2022 $ 11.26
-2.66%
$ 15.03 million $ 425,610
Apr 13, 2022 $ 11.57
+1.17%
$ 15.44 million $ 520,663
Apr 12, 2022 $ 11.43
-0.77%
$ 15.26 million $ 520,684
Apr 11, 2022 $ 11.52
-12.69%
$ 15.38 million $ 556,745
Apr 10, 2022 $ 13.2
-0.16%
$ 17.61 million $ 538,032
Apr 9, 2022 $ 13.22
-8.35%
$ 17.64 million $ 948,150
Apr 8, 2022 $ 14.42
+2.80%
$ 19.25 million $ 650,232
Apr 7, 2022 $ 14.03
+0.07%
$ 18.73 million $ 668,269
Apr 6, 2022 $ 14.03
-7.26%
$ 18.72 million $ 579,818
Apr 5, 2022 $ 15.12
-4.97%
$ 19.98 million $ 755,525
Apr 4, 2022 $ 15.92
-3.02%
$ 21.03 million $ 700,811
Apr 3, 2022 $ 16.41
-0.55%
$ 21.69 million $ 855,306
Apr 2, 2022 $ 16.5
+0.79%
$ 21.81 million $ 721,952
Apr 1, 2022 $ 16.38
+3.06%
$ 21.64 million $ 635,008
Mar 31, 2022 $ 15.89
-7.65%
$ 20.99 million $ 800,437
Mar 30, 2022 $ 17.21
+0.51%
$ 22.73 million $ 654,414
Mar 29, 2022 $ 17.12
-3.44%
$ 22.62 million $ 821,664
Mar 28, 2022 $ 17.73
-0.81%
$ 23.43 million $ 737,027
Mar 27, 2022 $ 17.86
+4.95%
$ 23.59 million $ 673,939
Mar 26, 2022 $ 17.01
+0.97%
$ 22.48 million $ 713,211
Mar 25, 2022 $ 16.85
+1.37%
$ 22.27 million $ 585,177
Mar 24, 2022 $ 16.62
-0.70%
$ 21.96 million $ 766,598
Mar 23, 2022 $ 16.71
+0.64%
$ 22.08 million $ 742,086
Mar 22, 2022 $ 16.61
+7.70%
$ -- $ 835,047
Download