Alchemist Historical Data

MIST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 4.47
+4.16%
$ 6.4 million $ 1.94 million
Jul 23, 2022 $ 4.29
-7.98%
$ 6.14 million $ 2.18 million
Jul 22, 2022 $ 4.66
+3.21%
$ 6.67 million $ 2.08 million
Jul 21, 2022 $ 4.52
-0.40%
$ 6.47 million $ 1.4 million
Jul 20, 2022 $ 4.54
+8.43%
$ 6.49 million $ 388,342
Jul 19, 2022 $ 4.18
+0.12%
$ 5.99 million $ 148,093
Jul 18, 2022 $ 4.15
+12.77%
$ 5.94 million $ 177,531
Jul 17, 2022 $ 3.68
+1.17%
$ 5.27 million $ 106,083
Jul 16, 2022 $ 3.64
+7.33%
$ 5.21 million $ 122,569
Jul 15, 2022 $ 3.39
+4.50%
$ 4.86 million $ 142,909
Jul 14, 2022 $ 3.25
+9.51%
$ 4.64 million $ 107,392
Jul 13, 2022 $ 2.97
+5.43%
$ 4.24 million $ 101,019
Jul 12, 2022 $ 2.81
-6.59%
$ 4.02 million $ 115,438
Jul 11, 2022 $ 3
-6.17%
$ 4.25 million $ 121,661
Jul 10, 2022 $ 3.2
-6.19%
$ 4.53 million $ 155,087
Jul 9, 2022 $ 3.41
-0.19%
$ 4.82 million $ 122,982
Jul 8, 2022 $ 3.41
-3.30%
$ 4.84 million $ 154,053
Jul 7, 2022 $ 3.53
+7.55%
$ 5.01 million $ 137,846
Jul 6, 2022 $ 3.28
+4.05%
$ 4.65 million $ 651,166
Jul 5, 2022 $ 3.15
+0.60%
$ 4.47 million $ 1.88 million
Jul 4, 2022 $ 3.14
+6.11%
$ 4.45 million $ 1.05 million
Jul 3, 2022 $ 2.96
+0.67%
$ 4.19 million $ 115,785
Jul 2, 2022 $ 2.94
-0.08%
$ 4.16 million $ 145,268
Jul 1, 2022 $ 2.94
+0.37%
$ 4.17 million $ 117,116
Jun 30, 2022 $ 2.93
-3.35%
$ 4.15 million $ 111,891
Jun 29, 2022 $ 3.03
-4.12%
$ 4.3 million $ 108,144
Jun 28, 2022 $ 3.16
-6.91%
$ 4.48 million $ 120,718
Jun 27, 2022 $ 3.4
-0.35%
$ 4.77 million $ 119,667
Jun 26, 2022 $ 3.42
-2.50%
$ 4.79 million $ 141,637
Jun 25, 2022 $ 3.51
+0.67%
$ 4.92 million $ 124,342
Jun 24, 2022 $ 3.48
+7.62%
$ 4.88 million $ 127,407
Jun 23, 2022 $ 3.24
+9.46%
$ 4.54 million $ 123,790
Jun 22, 2022 $ 2.96
-6.63%
$ 4.15 million $ 112,638
Jun 21, 2022 $ 3.16
-1.30%
$ 4.44 million $ 119,269
Jun 20, 2022 $ 3.21
-1.14%
$ 4.5 million $ 131,708
Jun 19, 2022 $ 3.25
+15.02%
$ 4.55 million $ 105,240
Jun 18, 2022 $ 2.82
-7.97%
$ 3.96 million $ 104,221
Jun 17, 2022 $ 3.06
+1.38%
$ 4.3 million $ 104,880
Jun 16, 2022 $ 3.02
-10.55%
$ 4.24 million $ 142,988
Jun 15, 2022 $ 3.26
-0.04%
$ 4.58 million $ 132,681
Jun 14, 2022 $ 3.26
-1.37%
$ 4.58 million $ 138,911
Jun 13, 2022 $ 3.31
-18.18%
$ 4.59 million $ 169,638
Jun 12, 2022 $ 4.05
-4.71%
$ 5.63 million $ 182,023
Jun 11, 2022 $ 4.25
-7.93%
$ 5.91 million $ 156,747
Jun 10, 2022 $ 4.62
-7.09%
$ 6.41 million $ 187,796
Jun 9, 2022 $ 4.97
+0.05%
$ 6.9 million $ 201,033
Jun 8, 2022 $ 4.97
-0.90%
$ 6.9 million $ 181,206
Jun 7, 2022 $ 5.01
-5.26%
$ 6.96 million $ 205,675
Jun 6, 2022 $ 5.29
+1.92%
$ 7.35 million $ 193,011
Jun 5, 2022 $ 5.19
+1.28%
$ 7.21 million $ 167,170