Alchemist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 1.5
-0.64%
$ 2.39 million $ 173,081
Dec 20, 2022 $ 1.5
+4.39%
$ 2.4 million $ 266,210
Dec 19, 2022 $ 1.44
-2.00%
$ 2.3 million $ 276,248
Dec 18, 2022 $ 1.47
-0.66%
$ 2.34 million $ 319,696
Dec 17, 2022 $ 1.48
+1.82%
$ 2.36 million $ 166,747
Dec 16, 2022 $ 1.45
-9.18%
$ 2.32 million $ 182,618
Dec 15, 2022 $ 1.6
-3.61%
$ 2.55 million $ 175,588
Dec 14, 2022 $ 1.66
-0.56%
$ 2.65 million $ 194,752
Dec 13, 2022 $ 1.67
+5.67%
$ 2.67 million $ 221,896
Dec 12, 2022 $ 1.58
-0.52%
$ 2.53 million $ 172,483
Dec 11, 2022 $ 1.59
+0.62%
$ 2.52 million $ 306,224
Dec 10, 2022 $ 1.58
+0.21%
$ 2.5 million $ 324,356
Dec 9, 2022 $ 1.59
-0.88%
$ 2.51 million $ 152,594
Dec 8, 2022 $ 1.6
+4.64%
$ 2.53 million $ 175,608
Dec 7, 2022 $ 1.52
-2.60%
$ 2.41 million $ 352,713
Dec 6, 2022 $ 1.57
-1.05%
$ 2.47 million $ 358,784
Dec 5, 2022 $ 1.58
+0.71%
$ 2.5 million $ 377,817
Dec 4, 2022 $ 1.57
+0.60%
$ 2.48 million $ 601,711
Dec 3, 2022 $ 1.56
-4.62%
$ 2.46 million $ 610,565
Dec 2, 2022 $ 1.64
+1.15%
$ 2.59 million $ 378,031
Dec 1, 2022 $ 1.62
+0.26%
$ 2.57 million $ 686,340
Nov 30, 2022 $ 1.62
+4.16%
$ 2.56 million $ 385,561
Nov 29, 2022 $ 1.55
+2.55%
$ 2.46 million $ 674,277
Nov 28, 2022 $ 1.52
-3.19%
$ 2.4 million $ 655,492
Nov 27, 2022 $ 1.57
-0.10%
$ 2.45 million $ 611,030
Nov 26, 2022 $ 1.57
+0.08%
$ 2.45 million $ 609,746
Nov 25, 2022 $ 1.57
+0.54%
$ 2.45 million $ 597,367
Nov 24, 2022 $ 1.56
+0.21%
$ 2.44 million $ 643,420
Nov 23, 2022 $ 1.55
+5.31%
$ 2.43 million $ 304,064
Nov 22, 2022 $ 1.48
+1.74%
$ 2.31 million $ 299,561
Nov 21, 2022 $ 1.45
-6.11%
$ 2.27 million $ 298,638
Nov 20, 2022 $ 1.55
-2.41%
$ 2.42 million $ 378,595
Nov 19, 2022 $ 1.57
-0.99%
$ 2.46 million $ 344,081
Nov 18, 2022 $ 1.58
+0.03%
$ 2.47 million $ 363,883
Nov 17, 2022 $ 1.58
-0.75%
$ 2.47 million $ 676,867
Nov 16, 2022 $ 1.59
-1.80%
$ 2.49 million $ 574,693
Nov 15, 2022 $ 1.62
-0.58%
$ 2.54 million $ 274,911
Nov 14, 2022 $ 1.63
+0.09%
$ 2.55 million $ 297,431
Nov 13, 2022 $ 1.63
-2.55%
$ 2.53 million $ 139,627
Nov 12, 2022 $ 1.67
-2.92%
$ 2.59 million $ 276,684
Nov 11, 2022 $ 1.72
-1.81%
$ 2.67 million $ 138,026
Nov 10, 2022 $ 1.76
+18.30%
$ 2.72 million $ 140,850
Nov 9, 2022 $ 1.48
-19.34%
$ 2.3 million $ 301,904
Nov 8, 2022 $ 1.84
-17.00%
$ 2.85 million $ 177,779
Nov 7, 2022 $ 2.22
-0.19%
$ 3.43 million $ 416,090
Nov 6, 2022 $ 2.22
+0.78%
$ 3.44 million $ 238,288
Nov 5, 2022 $ 2.2
-0.96%
$ 3.41 million $ 383,773
Nov 4, 2022 $ 2.23
+7.28%
$ 3.45 million $ 216,453
Nov 3, 2022 $ 2.08
+1.18%
$ 3.22 million $ 165,434
Nov 2, 2022 $ 2.06
-6.04%
$ 3.19 million $ 181,509