Alchemist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 1.65
-7.50%
$ 2.73 million $ 247,492
Feb 8, 2023 $ 1.78
-1.11%
$ 2.96 million $ 401,947
Feb 7, 2023 $ 1.8
+3.05%
$ 2.99 million $ 289,222
Feb 6, 2023 $ 1.75
-0.44%
$ 2.9 million $ 386,572
Feb 5, 2023 $ 1.76
-4.15%
$ 2.89 million $ 216,322
Feb 4, 2023 $ 1.83
+1.42%
$ 3.01 million $ 238,835
Feb 3, 2023 $ 1.81
+0.59%
$ 2.98 million $ 207,546
Feb 2, 2023 $ 1.8
+4.10%
$ 2.96 million $ 7.27 million
Feb 1, 2023 $ 1.73
+4.22%
$ 2.84 million $ 358,414
Jan 31, 2023 $ 1.66
+1.24%
$ 2.73 million $ 397,139
Jan 30, 2023 $ 1.64
-8.16%
$ 2.7 million $ 397,808
Jan 29, 2023 $ 1.79
+4.49%
$ 2.94 million $ 412,076
Jan 28, 2023 $ 1.71
-1.46%
$ 2.81 million $ 198,501
Jan 27, 2023 $ 1.74
+1.95%
$ 2.86 million $ 207,956
Jan 26, 2023 $ 1.7
-0.83%
$ 2.8 million $ 421,182
Jan 25, 2023 $ 1.72
+2.84%
$ 2.82 million $ 342,367
Jan 24, 2023 $ 1.67
-0.40%
$ 2.74 million $ 424,216
Jan 23, 2023 $ 1.68
-15.28%
$ 2.76 million $ 486,847
Jan 22, 2023 $ 1.98
-0.99%
$ 3.22 million $ 373,753
Jan 21, 2023 $ 2
-0.19%
$ 3.25 million $ 435,866
Jan 20, 2023 $ 2
-1.39%
$ 3.26 million $ 376,191
Jan 19, 2023 $ 2.03
+28.96%
$ 3.3 million $ 736,246
Jan 18, 2023 $ 1.57
-2.90%
$ 2.56 million $ 354,066
Jan 17, 2023 $ 1.62
-0.79%
$ 2.64 million $ 332,522
Jan 16, 2023 $ 1.63
-9.40%
$ 2.66 million $ 726,970
Jan 15, 2023 $ 1.8
+0.88%
$ 2.94 million $ 195,609
Jan 14, 2023 $ 1.78
+6.80%
$ 2.9 million $ 209,309
Jan 13, 2023 $ 1.67
+2.10%
$ 2.72 million $ 184,045
Jan 12, 2023 $ 1.63
+0.65%
$ 2.66 million $ 377,291
Jan 11, 2023 $ 1.62
+6.54%
$ 2.64 million $ 16,336
Jan 10, 2023 $ 1.52
+0.45%
$ 2.48 million $ 323,213
Jan 9, 2023 $ 1.51
+3.12%
$ 2.47 million $ 335,758
Jan 8, 2023 $ 1.47
+1.31%
$ 2.37 million $ 162,938
Jan 7, 2023 $ 1.45
-1.80%
$ 2.33 million $ 320,045
Jan 6, 2023 $ 1.46
+1.90%
$ 2.36 million $ 286,103
Jan 5, 2023 $ 1.44
-1.12%
$ 2.32 million $ 164,307
Jan 4, 2023 $ 1.45
+3.40%
$ 2.34 million $ 159,919
Jan 3, 2023 $ 1.41
-1.48%
$ 2.27 million $ 296,017
Jan 2, 2023 $ 1.43
+1.60%
$ 2.31 million $ 295,827
Jan 1, 2023 $ 1.41
+0.49%
$ 2.27 million $ 297,279
Dec 31, 2022 $ 1.4
-0.94%
$ 2.25 million $ 144,717
Dec 30, 2022 $ 1.41
+0.39%
$ 2.27 million $ 277,017
Dec 29, 2022 $ 1.41
-0.06%
$ 2.27 million $ 156,669
Dec 28, 2022 $ 1.41
-2.49%
$ 2.27 million $ 163,521
Dec 27, 2022 $ 1.44
-1.33%
$ 2.32 million $ 137,802
Dec 26, 2022 $ 1.46
-0.01%
$ 2.35 million $ 284,391
Dec 25, 2022 $ 1.46
-2.40%
$ 2.33 million $ 344,932
Dec 24, 2022 $ 1.5
-0.43%
$ 2.39 million $ 149,884
Dec 23, 2022 $ 1.5
+0.14%
$ 2.4 million $ 317,484
Dec 22, 2022 $ 1.5
-0.30%
$ 2.39 million $ 153,537