Alchemist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 2.19
-0.66%
$ 3.4 million $ 508,915
Oct 31, 2022 $ 2.21
-6.61%
$ 3.42 million $ 280,376
Oct 30, 2022 $ 2.36
-2.54%
$ 3.63 million $ 403,477
Oct 29, 2022 $ 2.43
+4.40%
$ 3.72 million $ 553,400
Oct 28, 2022 $ 2.32
+3.48%
$ 3.57 million $ 759,639
Oct 27, 2022 $ 2.25
-3.22%
$ 3.45 million $ 405,997
Oct 26, 2022 $ 2.32
+6.99%
$ 3.56 million $ 206,819
Oct 25, 2022 $ 2.17
+8.07%
$ 3.33 million $ 383,164
Oct 24, 2022 $ 2.01
-1.39%
$ 3.09 million $ 361,693
Oct 23, 2022 $ 2.04
+4.20%
$ 3.13 million $ 505,190
Oct 22, 2022 $ 1.96
+1.30%
$ 3.01 million $ 150,212
Oct 21, 2022 $ 1.94
+0.80%
$ 2.98 million $ 312,669
Oct 20, 2022 $ 1.92
-0.57%
$ 2.95 million $ 325,808
Oct 19, 2022 $ 1.94
-2.76%
$ 2.97 million $ 542,009
Oct 18, 2022 $ 1.99
-1.86%
$ 3.05 million $ 519,708
Oct 17, 2022 $ 2.03
+0.67%
$ 3.11 million $ 378,540
Oct 16, 2022 $ 2.01
+2.06%
$ 3.06 million $ 496,060
Oct 15, 2022 $ 1.97
-0.57%
$ 3 million $ 156,999
Oct 14, 2022 $ 1.98
-2.11%
$ 3.01 million $ 200,794
Oct 13, 2022 $ 2.03
-0.28%
$ 3.09 million $ 155,268
Oct 12, 2022 $ 2.04
+1.74%
$ 3.1 million $ 313,440
Oct 11, 2022 $ 2.01
-2.45%
$ 3.05 million $ 358,223
Oct 10, 2022 $ 2.06
-1.47%
$ 3.12 million $ 368,672
Oct 9, 2022 $ 2.09
+0.36%
$ 3.17 million $ 327,287
Oct 8, 2022 $ 2.08
+3.39%
$ 3.16 million $ 421,239
Oct 7, 2022 $ 2.02
-0.85%
$ 3.07 million $ 338,834
Oct 6, 2022 $ 2.03
-1.62%
$ 3.08 million $ 353,751
Oct 5, 2022 $ 2.07
-0.55%
$ 3.15 million $ 291,503
Oct 4, 2022 $ 2.09
+4.60%
$ 3.17 million $ 355,246
Oct 3, 2022 $ 2
+0.50%
$ 3.03 million $ 166,822
Oct 2, 2022 $ 1.99
-4.52%
$ 2.99 million $ 174,346
Oct 1, 2022 $ 2.08
-1.53%
$ 3.13 million $ 170,602
Sep 30, 2022 $ 2.11
+0.72%
$ 3.18 million $ 358,035
Sep 29, 2022 $ 2.1
-1.30%
$ 3.15 million $ 491,067
Sep 28, 2022 $ 2.12
+1.08%
$ 3.19 million $ 538,781
Sep 27, 2022 $ 2.1
-1.70%
$ 3.16 million $ 179,728
Sep 26, 2022 $ 2.14
+4.52%
$ 3.21 million $ 188,091
Sep 25, 2022 $ 2.05
-2.19%
$ 3.08 million $ 346,739
Sep 24, 2022 $ 2.09
-0.42%
$ 3.14 million $ 187,920
Sep 23, 2022 $ 2.1
-2.85%
$ 3.16 million $ 365,035
Sep 22, 2022 $ 2.16
+7.06%
$ 3.25 million $ 313,085
Sep 21, 2022 $ 2.02
-5.71%
$ -- $ 343,832
Sep 20, 2022 $ 2.14
-6.00%
$ 3.22 million $ 413,808
Sep 19, 2022 $ 2.28
+1.52%
$ 3.39 million $ 192,056
Sep 18, 2022 $ 2.25
-7.48%
$ 3.34 million $ 396,222
Sep 17, 2022 $ 2.43
+2.07%
$ 3.62 million $ 205,860
Sep 16, 2022 $ 2.38
-3.64%
$ 3.54 million $ 235,487
Sep 15, 2022 $ 2.47
-10.80%
$ 3.68 million $ 530,896
Sep 14, 2022 $ 2.77
+3.92%
$ 4.13 million $ 217,389
Sep 13, 2022 $ 2.67
-8.07%
$ 3.97 million $ 615,358