ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00129
+0.00%
$ 29.68 million $ 608
11:01 PM $ 0.0013
+0.00%
$ 29.79 million $ 611
10:56 PM $ 0.00129
+0.00%
$ 29.78 million $ 611
10:51 PM $ 0.00129
+0.00%
$ 29.78 million $ 611
10:46 PM $ 0.00129
+0.00%
$ 29.78 million $ 612
10:41 PM $ 0.00129
+0.00%
$ 29.78 million $ 614
10:36 PM $ 0.00129
+0.00%
$ 29.7 million $ 615
10:31 PM $ 0.00129
+0.00%
$ 29.7 million $ 614
10:26 PM $ 0.00129
+0.00%
$ 29.67 million $ 611
10:21 PM $ 0.00129
+0.00%
$ 29.74 million $ 614
10:16 PM $ 0.0013
+0.00%
$ 29.8 million $ 612
10:11 PM $ 0.0013
+0.00%
$ 29.8 million $ 612
10:06 PM $ 0.00129
+0.00%
$ 29.73 million $ 615
10:01 PM $ 0.0013
+0.00%
$ 29.8 million $ 614
9:56 PM $ 0.0013
+0.00%
$ 29.8 million $ 613
9:51 PM $ 0.0013
+0.00%
$ 29.85 million $ 614
9:46 PM $ 0.00129
+0.00%
$ 29.66 million $ 614
9:41 PM $ 0.00129
+0.00%
$ 29.69 million $ 615
9:36 PM $ 0.00129
+0.00%
$ 29.64 million $ 616
9:31 PM $ 0.00129
+0.00%
$ 29.72 million $ 616
9:26 PM $ 0.00129
+0.00%
$ 29.63 million $ 616
9:21 PM $ 0.00129
+0.00%
$ 29.76 million $ 617
9:16 PM $ 0.00129
+0.00%
$ 29.76 million $ 616
9:11 PM $ 0.00129
+0.00%
$ 29.69 million $ 618
9:06 PM $ 0.00129
+0.00%
$ 29.69 million $ 618
9:01 PM $ 0.0013
+0.00%
$ 29.83 million $ 616
8:56 PM $ 0.0013
+0.00%
$ 29.79 million $ 617
8:51 PM $ 0.0013
+0.00%
$ 29.83 million $ 617
8:46 PM $ 0.00129
+0.00%
$ 29.65 million $ 616
8:41 PM $ 0.00129
+0.00%
$ 29.7 million $ 616
8:36 PM $ 0.00129
+0.00%
$ 29.7 million $ 616
8:31 PM $ 0.00129
+0.00%
$ 29.64 million $ 616
8:26 PM $ 0.0013
+0.00%
$ 29.81 million $ 617
8:21 PM $ 0.00129
+0.00%
$ 29.75 million $ 618
8:16 PM $ 0.00129
+0.00%
$ 29.65 million $ 619
8:11 PM $ 0.00129
+0.00%
$ 29.76 million $ 618
8:06 PM $ 0.00129
+0.00%
$ 29.77 million $ 618
8:01 PM $ 0.00129
+0.00%
$ 29.77 million $ 618
7:56 PM $ 0.00129
+0.00%
$ 29.69 million $ 619
7:51 PM $ 0.0013
+0.00%
$ 29.84 million $ 618
7:46 PM $ 0.0013
+0.00%
$ 29.84 million $ 619
7:41 PM $ 0.0013
+0.00%
$ 29.82 million $ 620
7:36 PM $ 0.00129
+0.00%
$ 29.66 million $ 622
7:31 PM $ 0.00129
+0.00%
$ 29.71 million $ 624
7:26 PM $ 0.00129
+0.00%
$ 29.67 million $ 622
7:21 PM $ 0.00129
+0.00%
$ 29.76 million $ 623
7:16 PM $ 0.0013
+0.00%
$ 29.82 million $ 624
7:11 PM $ 0.00129
+0.00%
$ 29.66 million $ 623
7:06 PM $ 0.00129
+0.00%
$ 29.66 million $ 622
7:01 PM $ 0.00129
-0.57%
$ 29.67 million $ 619