ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00129
+0.00%
$ 29.61 million $ 715
4:17 AM $ 0.00129
+0.00%
$ 29.61 million $ 716
4:12 AM $ 0.00129
+0.00%
$ 29.68 million $ 714
4:07 AM $ 0.00129
+0.00%
$ 29.76 million $ 714
4:02 AM $ 0.00129
+0.00%
$ 29.77 million $ 713
3:57 AM $ 0.00129
+0.00%
$ 29.62 million $ 713
3:52 AM $ 0.00129
+0.00%
$ 29.7 million $ 713
3:47 AM $ 0.00129
+0.00%
$ 29.68 million $ 711
3:42 AM $ 0.00129
+0.00%
$ 29.77 million $ 712
3:37 AM $ 0.00129
+0.00%
$ 29.68 million $ 712
3:32 AM $ 0.0013
+0.00%
$ 29.83 million $ 711
3:27 AM $ 0.00129
+0.00%
$ 29.75 million $ 711
3:22 AM $ 0.00129
+0.00%
$ 29.71 million $ 711
3:17 AM $ 0.00129
+0.00%
$ 29.77 million $ 710
3:12 AM $ 0.0013
+0.00%
$ 29.79 million $ 711
3:07 AM $ 0.0013
+0.00%
$ 29.79 million $ 712
3:02 AM $ 0.0013
+0.00%
$ 29.79 million $ 710
2:57 AM $ 0.0013
+0.00%
$ 29.79 million $ 711
2:52 AM $ 0.00129
+0.00%
$ 29.68 million $ 711
2:47 AM $ 0.0013
+0.00%
$ 29.8 million $ 711
2:42 AM $ 0.0013
+0.00%
$ 29.8 million $ 712
2:37 AM $ 0.00129
+0.00%
$ 29.78 million $ 713
2:32 AM $ 0.0013
+0.00%
$ 29.8 million $ 711
2:27 AM $ 0.00129
+0.00%
$ 29.72 million $ 712
2:22 AM $ 0.00129
+0.00%
$ 29.78 million $ 710
2:17 AM $ 0.00129
+0.00%
$ 29.78 million $ 711
2:12 AM $ 0.0013
+0.00%
$ 29.81 million $ 711
2:07 AM $ 0.0013
+0.00%
$ 29.82 million $ 712
2:02 AM $ 0.0013
+0.00%
$ 29.82 million $ 713
1:57 AM $ 0.00129
+0.00%
$ 29.62 million $ 712
1:52 AM $ 0.00129
+0.00%
$ 29.62 million $ 713
1:47 AM $ 0.00129
+0.00%
$ 29.68 million $ 711
1:42 AM $ 0.00129
+0.00%
$ 29.68 million $ 710
1:37 AM $ 0.00129
+0.00%
$ 29.62 million $ 710
1:32 AM $ 0.00129
+0.00%
$ 29.67 million $ 708
1:27 AM $ 0.00129
+0.00%
$ 29.7 million $ 710
1:22 AM $ 0.00129
+0.00%
$ 29.62 million $ 708
1:17 AM $ 0.00129
+0.00%
$ 29.67 million $ 707
1:12 AM $ 0.00129
+0.00%
$ 29.72 million $ 708
1:07 AM $ 0.00129
+0.00%
$ 29.72 million $ 708
1:02 AM $ 0.0013
+0.00%
$ 29.83 million $ 708
12:57 AM $ 0.0013
+0.00%
$ 29.82 million $ 708
12:52 AM $ 0.0013
+0.00%
$ 29.82 million $ 707
12:47 AM $ 0.00129
+0.00%
$ 29.68 million $ 707
12:42 AM $ 0.00129
+0.00%
$ 29.76 million $ 707
12:37 AM $ 0.00129
+0.00%
$ 29.68 million $ 708
12:32 AM $ 0.00129
+0.00%
$ 29.74 million $ 707
12:27 AM $ 0.00129
+0.00%
$ 29.78 million $ 707
12:22 AM $ 0.00129
+0.00%
$ 29.66 million $ 704
12:17 AM $ 0.00129
+0.00%
$ 29.72 million $ 706
Download