Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.0000446
-0.76%
$1.03 million $16,014
Oct 1, 6 PM $0.0000452
-0.47%
$1.04 million $15,996
Oct 1, 5 PM $0.0000452
+0.18%
$1.04 million $16,018
Oct 1, 4 PM $0.0000453
+0.93%
$1.04 million $15,990
Oct 1, 3 PM $0.0000451
-1.77%
$1.04 million $15,912
Oct 1, 2 PM $0.0000458
+1.99%
$1.05 million $19,050
Oct 1, 1 PM $0.000045
+0.28%
$1.03 million $31,241
Oct 1, 12 PM $0.0000449
+0.03%
$1.03 million $41,827
Oct 1, 11 AM $0.0000447
-0.01%
$1.03 million $50,555
Oct 1, 10 AM $0.0000453
+0.61%
$1.04 million $60,992
Oct 1, 9 AM $0.000045
+0.20%
$1.04 million $72,334
Oct 1, 8 AM $0.0000449
-1.30%
$1.03 million $86,558
Oct 1, 7 AM $0.0000451
-0.69%
$1.04 million $97,478
Oct 1, 6 AM $0.0000452
+0.99%
$1.04 million $106,478
Oct 1, 5 AM $0.0000447
-0.09%
$1.03 million $115,374
Oct 1, 4 AM $0.0000447
+1.46%
$1.03 million $124,397
Oct 1, 3 AM $0.0000442
+0.32%
$1.02 million $133,456
Oct 1, 2 AM $0.0000441
+0.21%
$1.01 million $145,188
Oct 1, 1 AM $0.0000442
-1.07%
$1.02 million $154,650
Oct 1, 12 AM $0.0000448
+0.60%
$1.03 million $163,064
Sep 30, 11 PM $0.000044
-2.15%
$1.01 million $172,662
Sep 30, 10 PM $0.000045
+1.57%
$1.04 million $182,700
Sep 30, 9 PM $0.0000443
-0.78%
$1.02 million $196,174
Sep 30, 8 PM $0.0000444
+0.64%
$1.02 million $209,453
Sep 30, 7 PM $0.0000442
-2.12%
$1.02 million $222,241
Sep 30, 6 PM $0.0000452
+0.19%
$1.04 million $229,542
Sep 30, 5 PM $0.0000452
-0.08%
$1.04 million $236,708
Sep 30, 4 PM $0.0000453
+1.33%
$1.04 million $243,826
Sep 30, 3 PM $0.0000444
+0.78%
$1.02 million $250,266
Sep 30, 2 PM $0.0000441
+0.00%
$1.02 million $253,592
Sep 30, 1 PM $0.0000443
-0.15%
$1.02 million $249,068
Sep 30, 12 PM $0.0000443
-0.45%
$1.02 million $245,507
Sep 30, 11 AM $0.0000447
+1.37%
$1.03 million $242,936
Sep 30, 10 AM $0.000044
-0.10%
$1.01 million $239,489
Sep 30, 9 AM $0.0000442
-15.10%
$1.02 million $234,770
Sep 30, 8 AM $0.0000519
-0.56%
$1.19 million $227,923
Sep 30, 7 AM $0.0000523
+0.37%
$1.2 million $224,046
Sep 30, 6 AM $0.0000522
-0.57%
$1.2 million $222,097
Sep 30, 5 AM $0.0000526
+1.95%
$1.21 million $219,537
Sep 30, 4 AM $0.0000515
+1.32%
$1.18 million $216,441
Sep 30, 3 AM $0.000051
-0.83%
$1.17 million $213,440
Sep 30, 2 AM $0.0000511
+0.37%
$1.18 million $208,529
Sep 30, 1 AM $0.000051
+0.25%
$1.17 million $206,441
Sep 30, 12 AM $0.0000509
+0.82%
$1.17 million $204,265
Sep 29, 11 PM $0.0000504
+0.45%
$1.16 million $202,181
Sep 29, 10 PM $0.0000501
+0.19%
$1.15 million $199,103
Sep 29, 9 PM $0.0000502
-0.52%
$1.15 million $193,046
Sep 29, 8 PM $0.0000506
-0.87%
$1.16 million $186,202
Sep 29, 7 PM $0.0000512
-1.52%
$1.18 million $180,810
Sep 29, 6 PM $0.0000517
-0.17%
$1.19 million $180,663