Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0000447
+0.00%
$1.03 million $8,837
Today, at 8 PM $0.0000445
-0.11%
$1.02 million $8,195
Today, at 7 PM $0.0000445
-0.19%
$1.02 million $7,509
Today, at 6 PM $0.0000445
-1.67%
$1.02 million $6,825
Today, at 5 PM $0.0000453
-1.11%
$1.04 million $6,141
Today, at 4 PM $0.0000458
+0.90%
$1.05 million $5,453
Today, at 3 PM $0.0000452
+0.66%
$1.04 million $4,784
Today, at 2 PM $0.0000447
+0.15%
$1.03 million $4,098
Today, at 1 PM $0.0000444
+0.93%
$1.02 million $3,359
Today, at 12 PM $0.0000442
-0.13%
$1.02 million $2,622
Today, at 11 AM $0.0000442
+0.22%
$1.02 million $1,885
Today, at 10 AM $0.00006
+2.37%
$1.38 million $552
Today, at 9 AM $0.0000587
-2.10%
$1.35 million $552
Today, at 8 AM $0.00006
+1.32%
$1.38 million $544
Today, at 7 AM $0.0000587
-0.63%
$1.35 million $590
Today, at 6 AM $0.0000592
+48.12%
$1.36 million $600
Today, at 5 AM $0.00004
-45.92%
$920,000 $526
Today, at 4 AM $0.0000735
-0.01%
$1.69 million $505
Today, at 3 AM $0.0000742
+34.52%
$1.71 million $475
Today, at 2 AM $0.0000552
-0.11%
$1.27 million $441
Today, at 1 AM $0.0000552
+0.00%
$1.27 million $430
Today, at 12 AM $0.0000552
+0.10%
$1.27 million $431
Yesterday, at 11 PM $0.0000552
+0.01%
$1.27 million $502
Yesterday, at 10 PM $0.0000552
+1.08%
$1.27 million $536
Yesterday, at 9 PM $0.0000547
-0.06%
$1.26 million $14,101
Yesterday, at 8 PM $0.0000543
-2.49%
$1.25 million $103,645
Yesterday, at 7 PM $0.0000557
+1.56%
$1.28 million $104,291
Yesterday, at 6 PM $0.0000551
+1.30%
$1.27 million $104,966
Yesterday, at 5 PM $0.0000544
-1.36%
$1.25 million $105,619
Yesterday, at 4 PM $0.000055
-6.22%
$1.27 million $106,304
Yesterday, at 3 PM $0.000051
+1.43%
$1.17 million $106,974
Yesterday, at 2 PM $0.0000505
+0.94%
$1.16 million $107,569
Yesterday, at 1 PM $0.0000502
+0.31%
$1.15 million $108,235
Yesterday, at 12 PM $0.0000591
-14.06%
$1.36 million $108,908
Yesterday, at 11 AM $0.0000689
-4.02%
$1.59 million $109,582
Yesterday, at 10 AM $0.0000722
+101.02%
$1.66 million $110,249
Yesterday, at 9 AM $0.0000359
+0.00%
$825,893 $110,981
Yesterday, at 8 AM $0.0000359
-66.39%
$825,893 $111,661
Yesterday, at 7 AM $0.000183
+265.12%
$4.2 million $112,261
Yesterday, at 6 AM $0.00005
+0.00%
$1.15 million $112,720
Yesterday, at 5 AM $0.00005
+0.00%
$1.15 million $113,325
Yesterday, at 4 AM $0.00005
+0.00%
$1.15 million $113,971
Yesterday, at 3 AM $0.00005
+0.00%
$1.15 million $114,607
Yesterday, at 2 AM $0.00005
-50.00%
$1.15 million $115,275
Yesterday, at 1 AM $0.000191
+0.51%
$4.4 million $116,037
Yesterday, at 12 AM $0.00019
-11.80%
$4.38 million $116,494
Oct 1, 11 PM $0.000224
-9.43%
$5.15 million $117,084
Oct 1, 10 PM $0.000247
+456.58%
$5.68 million $117,723
Oct 1, 9 PM $0.0000444
-0.15%
$1.02 million $101,232
Oct 1, 8 PM $0.0000446
+0.44%
$1.03 million $15,975
Download