ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00129
+0.00%
$ 29.61 million $ 715
Today, at 3 AM $ 0.00129
-0.57%
$ 29.62 million $ 713
Today, at 2 AM $ 0.0013
-0.09%
$ 29.79 million $ 711
Today, at 1 AM $ 0.00129
-0.69%
$ 29.62 million $ 712
Today, at 12 AM $ 0.0013
+0.15%
$ 29.82 million $ 708
Yesterday, at 11 PM $ 0.00129
-0.53%
$ 29.63 million $ 611
Yesterday, at 10 PM $ 0.00129
-0.06%
$ 29.78 million $ 611
Yesterday, at 9 PM $ 0.0013
-0.11%
$ 29.8 million $ 613
Yesterday, at 8 PM $ 0.0013
+0.05%
$ 29.79 million $ 617
Yesterday, at 7 PM $ 0.00129
-0.49%
$ 29.69 million $ 619
Yesterday, at 6 PM $ 0.0013
+0.68%
$ 29.84 million $ 620
Yesterday, at 5 PM $ 0.00129
+0.21%
$ 29.74 million $ 620
Yesterday, at 4 PM $ 0.00129
+0.53%
$ 29.78 million $ 601
Yesterday, at 3 PM $ 0.0013
+0.32%
$ 29.85 million $ 600
Yesterday, at 2 PM $ 0.00129
-0.02%
$ 29.77 million $ 600
Yesterday, at 1 PM $ 0.00129
-0.69%
$ 29.63 million $ 593
Yesterday, at 12 PM $ 0.00129
-0.10%
$ 29.65 million $ 593
Yesterday, at 11 AM $ 0.00129
+0.21%
$ 29.77 million $ 592
Yesterday, at 10 AM $ 0.00129
-0.32%
$ 29.75 million $ 590
Yesterday, at 9 AM $ 0.00129
-0.60%
$ 29.65 million $ 588
Yesterday, at 8 AM $ 0.0013
+0.57%
$ 29.82 million $ 587
Yesterday, at 7 AM $ 0.0013
+0.44%
$ 29.84 million $ 587
Yesterday, at 6 AM $ 0.00129
-0.26%
$ 29.75 million $ 586
Yesterday, at 5 AM $ 0.00129
+0.28%
$ 29.73 million $ 579
Yesterday, at 4 AM $ 0.00129
-0.31%
$ 29.69 million $ 576
Yesterday, at 3 AM $ 0.00129
-0.06%
$ 29.64 million $ 578
Yesterday, at 2 AM $ 0.00129
-0.40%
$ 29.72 million $ 579
Yesterday, at 1 AM $ 0.0013
+0.09%
$ 29.85 million $ 580
Yesterday, at 12 AM $ 0.00129
+0.00%
$ 29.69 million $ 590
Jun 24, 6 PM $ 0.00139
+0.39%
$ 31.96 million $ 600
Jun 24, 5 PM $ 0.00138
-0.81%
$ 31.84 million $ 600
Jun 24, 4 PM $ 0.0014
+0.79%
$ 32.1 million $ 598
Jun 24, 3 PM $ 0.00139
-0.20%
$ 32.04 million $ 615
Jun 24, 2 PM $ 0.00139
+0.48%
$ 31.99 million $ 613
Jun 24, 1 PM $ 0.00139
-0.60%
$ 31.9 million $ 609
Jun 24, 12 PM $ 0.00139
+0.82%
$ 32.06 million $ 613
Jun 24, 11 AM $ 0.00139
-0.55%
$ 31.86 million $ 612
Jun 24, 10 AM $ 0.00139
+0.15%
$ 32.05 million $ 620
Jun 24, 9 AM $ 0.00138
-0.39%
$ 31.79 million $ 619
Jun 24, 8 AM $ 0.00139
-0.29%
$ 31.9 million $ 620
Jun 24, 7 AM $ 0.00139
+0.18%
$ 31.94 million $ 620
Jun 24, 6 AM $ 0.00139
+0.11%
$ 31.91 million $ 622
Jun 24, 5 AM $ 0.00138
-0.08%
$ 31.83 million $ 626
Jun 24, 4 AM $ 0.00139
+0.58%
$ 32.02 million $ 622
Jun 24, 3 AM $ 0.00139
+0.26%
$ 31.96 million $ 621
Jun 24, 2 AM $ 0.00139
-0.33%
$ 31.93 million $ 623
Jun 24, 1 AM $ 0.00139
-0.23%
$ 31.97 million $ 622
Jun 24, 12 AM $ 0.00139
+0.46%
$ 32.05 million $ 619
Jun 23, 11 PM $ 0.00139
+0.23%
$ 31.9 million $ 598
Jun 23, 10 PM $ 0.00139
+0.52%
$ 31.99 million $ 596
Download