ZIPI Historical Data

ZIPI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 21.42
+1.53%
$ 492.58 billion $ 43.44 million
Sep 12, 2024 $ 21.14
-2.26%
$ 486.3 billion $ 43.1 million
Sep 11, 2024 $ 21.54
+0.29%
$ 495.44 billion $ 42.72 million
Sep 10, 2024 $ 21.44
+4.54%
$ 493.05 billion $ 44.25 million
Sep 9, 2024 $ 20.56
+3.24%
$ 472.96 billion $ 42.87 million
Sep 8, 2024 $ 19.95
+3.70%
$ 458.91 billion $ 41.49 million
Sep 7, 2024 $ 19.16
+2.99%
$ 440.61 billion $ 40.86 million
Sep 6, 2024 $ 18.57
+11.99%
$ 427.05 billion $ 34.08 million
Sep 5, 2024 $ 16.52
-10.46%
$ 380.07 billion $ 34.27 million
Sep 4, 2024 $ 18.45
+6.65%
$ 424.29 billion $ 35.94 million
Sep 3, 2024 $ 17.42
+10.93%
$ 400.71 billion $ 38.43 million
Sep 2, 2024 $ 15.49
-4.57%
$ 356.32 billion $ 37.97 million
Sep 1, 2024 $ 16.41
+8.79%
$ 377.44 billion $ 38.99 million
Aug 31, 2024 $ 15.21
+3.13%
$ 349.88 billion $ 35.87 million
Aug 30, 2024 $ 14.69
-10.71%
$ 337.9 billion $ 39.37 million
Aug 29, 2024 $ 16.3
+4.25%
$ 374.99 billion $ 40.57 million
Aug 28, 2024 $ 15.54
+3.57%
$ 357.38 billion $ 38.37 million
Aug 27, 2024 $ 15.07
-8.08%
$ 346.59 billion $ 39.39 million
Aug 26, 2024 $ 16.4
+17.84%
$ 377.21 billion $ 35.13 million
Aug 25, 2024 $ 14
+2.72%
$ 321.89 billion $ 32.41 million
Aug 24, 2024 $ 13.63
-0.33%
$ 313.39 billion $ 32.99 million
Aug 23, 2024 $ 13.6
-0.63%
$ 312.77 billion $ 36.55 million
Aug 22, 2024 $ 13.83
-8.74%
$ 317.98 billion $ 29.28 million
Aug 21, 2024 $ 15.15
-9.16%
$ 348.36 billion $ 4.63 million
Aug 20, 2024 $ 16.55
+2.10%
$ 380.7 billion $ 46.08 million
Aug 19, 2024 $ 16.12
-11.10%
$ 370.78 billion $ 5.64 million
Aug 18, 2024 $ 18
+8.89%
$ 413.9 billion $ 1.7 million
Aug 17, 2024 $ 16.46
+22.70%
$ 378.6 billion $ 11.93 million
Aug 16, 2024 $ 13.66
+0.51%
$ 314.24 billion $ 29.84 million
Aug 15, 2024 $ 13.53
+4.36%
$ 311.08 billion $ 2.82 million
Aug 14, 2024 $ 12.23
-14.04%
$ 281.36 billion $ 25.15 million
Aug 13, 2024 $ 14.18
+7.17%
$ 326.25 billion $ 37.42 million
Aug 12, 2024 $ 13.16
+5.55%
$ 302.62 billion $ 36.88 million
Aug 11, 2024 $ 12.66
+2.54%
$ 291.16 billion $ 37.45 million
Aug 10, 2024 $ 12.32
-12.52%
$ 283.31 billion $ 39.24 million
Aug 9, 2024 $ 14.15
+2.09%
$ 325.37 billion $ 44.82 million
Aug 8, 2024 $ 13.69
+5.87%
$ 314.92 billion $ 39.94 million
Aug 7, 2024 $ 12.91
-1.54%
$ 296.85 billion $ 37.5 million
Aug 6, 2024 $ 13.12
+1.31%
$ 301.74 billion $ 36.66 million
Aug 5, 2024 $ 12.95
-0.53%
$ 297.94 billion $ 39.14 million
Aug 4, 2024 $ 13.01
+36.79%
$ 299.28 billion $ 31.56 million
Aug 3, 2024 $ 9.5
+611.68%
$ 218.53 billion $ 84.75 million
Aug 2, 2024 $ 1.33
-3.75%
$ 30.65 billion $ 24.41 million
Aug 1, 2024 $ 1.38
+0.69%
$ 31.68 billion $ 25.74 million
Jul 31, 2024 $ 1.37
-2.79%
$ 31.51 billion $ 23.26 million
Jul 30, 2024 $ 1.41
+7.21%
$ 32.45 billion $ 26.76 million
Jul 29, 2024 $ 1.33
-0.96%
$ 30.53 billion $ 21.41 million
Jul 28, 2024 $ 1.32
-4.52%
$ 30.38 billion $ 25.27 million
Jul 27, 2024 $ 1.38
-0.06%
$ 31.69 billion $ 27.27 million
Jul 26, 2024 $ 1.74
-53.68%
$ 40.06 billion $ 19.43 million