ZIPI Historical Data

ZIPI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 33.95
+0.56%
$ 780.79 billion $ 16.73 million
Nov 1, 2024 $ 34.19
-4.10%
$ 786.46 billion $ 17.21 million
Oct 31, 2024 $ 35.85
+21.49%
$ 824.58 billion $ 16.52 million
Oct 30, 2024 $ 29.28
+9.61%
$ 673.51 billion $ 11.36 million
Oct 29, 2024 $ 26.91
+3.50%
$ 618.86 billion $ 10.94 million
Oct 28, 2024 $ 26.11
-18.78%
$ 600.48 billion $ 12.57 million
Oct 27, 2024 $ 32.81
-0.09%
$ 754.67 billion $ 16.36 million
Oct 26, 2024 $ 33.35
+1.15%
$ 767.13 billion $ 16.52 million
Oct 25, 2024 $ 33.29
+13.56%
$ 765.63 billion $ 14.58 million
Oct 24, 2024 $ 29.35
+0.28%
$ 675.12 billion $ 11.88 million
Oct 23, 2024 $ 29.37
-14.60%
$ 675.61 billion $ 15.08 million
Oct 22, 2024 $ 34.57
+23.02%
$ 795.21 billion $ 15.79 million
Oct 21, 2024 $ 27.95
-9.17%
$ 642.96 billion $ 16.55 million
Oct 20, 2024 $ 30.82
-1.73%
$ 708.78 billion $ 19.48 million
Oct 19, 2024 $ 31.26
-4.57%
$ 719 billion $ 19.82 million
Oct 18, 2024 $ 32.54
+7.41%
$ 748.49 billion $ 20.66 million
Oct 17, 2024 $ 30.51
+0.89%
$ 701.84 billion $ 20.14 million
Oct 16, 2024 $ 29.95
+9.92%
$ 688.94 billion $ 20.88 million
Oct 15, 2024 $ 27.05
-1.65%
$ 622.21 billion $ 22.19 million
Oct 14, 2024 $ 27.37
-0.52%
$ 629.5 billion $ 21.32 million
Oct 13, 2024 $ 27.33
-2.86%
$ 628.57 billion $ 22.22 million
Oct 12, 2024 $ 27.87
+0.63%
$ 641.04 billion $ 20.57 million
Oct 11, 2024 $ 27.79
+5.02%
$ 639.2 billion $ 20.41 million
Oct 10, 2024 $ 26.42
+9.11%
$ 607.7 billion $ 20.2 million
Oct 9, 2024 $ 24.19
+7.44%
$ 556.32 billion $ 18.26 million
Oct 8, 2024 $ 22.67
+1.38%
$ 521.46 billion $ 15.95 million
Oct 7, 2024 $ 22.15
+4.35%
$ 509.55 billion $ 16.24 million
Oct 6, 2024 $ 21.29
-4.05%
$ 489.64 billion $ 16.1 million
Oct 5, 2024 $ 21.94
-3.39%
$ 504.6 billion $ 16.2 million
Oct 4, 2024 $ 22.98
+0.78%
$ 528.58 billion $ 16.81 million
Oct 3, 2024 $ 22.81
-18.36%
$ 524.72 billion $ 20.78 million
Oct 2, 2024 $ 27.55
-1.39%
$ 633.66 billion $ 21.09 million
Oct 1, 2024 $ 27.98
-3.57%
$ 643.6 billion $ 18.1 million
Sep 30, 2024 $ 29.39
+12.38%
$ 675.87 billion $ 11.47 million
Sep 29, 2024 $ 26.03
+3.81%
$ 598.79 billion $ 27.74 million
Sep 28, 2024 $ 25.03
-1.95%
$ 575.79 billion $ 7.63 million
Sep 27, 2024 $ 25.54
-4.14%
$ 587.49 billion $ 8.36 million
Sep 26, 2024 $ 26.63
+15.22%
$ 612.51 billion $ 9.25 million
Sep 25, 2024 $ 23.28
+12.12%
$ 535.39 billion $ 11.19 million
Sep 24, 2024 $ 20.7
-3.88%
$ 476.14 billion $ 14.54 million
Sep 23, 2024 $ 21.51
-6.66%
$ 494.76 billion $ 18.77 million
Sep 22, 2024 $ 23.08
-8.42%
$ 530.73 billion $ 22.08 million
Sep 21, 2024 $ 24.88
+10.29%
$ 572.28 billion $ 26.58 million
Sep 20, 2024 $ 22.67
+1.75%
$ 521.36 billion $ 33.98 million
Sep 19, 2024 $ 22.37
+18.89%
$ 514.45 billion $ 35.52 million
Sep 18, 2024 $ 18.83
-3.43%
$ 433.15 billion $ 36.81 million
Sep 17, 2024 $ 19.32
-3.89%
$ 444.35 billion $ 37.12 million
Sep 16, 2024 $ 20.07
+0.28%
$ 461.58 billion $ 40.93 million
Sep 15, 2024 $ 20.16
-7.01%
$ 463.65 billion $ 44.69 million
Sep 14, 2024 $ 21.77
+1.17%
$ 500.68 billion $ 44.23 million